PREVIEW / stock_5min / 2007-11-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-07.parquet
  size:    4.5 MB
  rows:    322,431
  symbols: 3,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-07 04:40:00	AAPL	Stock	6.8132	6.8132	6.8079	6.8079	18200.0
2007-11-07 04:50:00	AAPL	Stock	6.795	6.795	6.795	6.795	3080.0
2007-11-07 05:30:00	AAPL	Stock	6.7957	6.7957	6.7957	6.7957	2800.0
2007-11-07 05:35:00	AAPL	Stock	6.7861	6.7861	6.7857	6.7857	16800.0
2007-11-07 06:05:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-11-07 06:30:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-11-07 06:45:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	14000.0
2007-11-07 06:55:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2007-11-07 07:00:00	AAPL	Stock	6.7857	6.7857	6.7746	6.775	57120.0
2007-11-07 07:05:00	AAPL	Stock	6.7679	6.7679	6.7571	6.7571	44800.0
2007-11-07 07:10:00	AAPL	Stock	6.75	6.75	6.7493	6.7493	16800.0
2007-11-07 07:15:00	AAPL	Stock	6.7454	6.7661	6.7454	6.7661	106848.0
2007-11-07 07:20:00	AAPL	Stock	6.75	6.7661	6.75	6.7661	50344.0
2007-11-07 07:25:00	AAPL	Stock	6.7661	6.7661	6.7571	6.7661	39200.0
2007-11-07 07:30:00	AAPL	Stock	6.7661	6.7761	6.7661	6.7761	63000.0
2007-11-07 07:35:00	AAPL	Stock	6.7761	6.8032	6.7761	6.785	160664.0
2007-11-07 07:40:00	AAPL	Stock	6.7857	6.7893	6.7836	6.7857	105616.0
2007-11-07 07:45:00	AAPL	Stock	6.78	6.78	6.7732	6.7786	24640.0
2007-11-07 07:50:00	AAPL	Stock	6.7786	6.7857	6.7786	6.7807	128800.0
2007-11-07 07:55:00	AAPL	Stock	6.7807	6.7893	6.7732	6.7857	242340.0
2007-11-07 08:00:00	AAPL	Stock	6.7807	6.7929	6.7732	6.7875	1377236.0
2007-11-07 08:05:00	AAPL	Stock	6.7786	6.7921	6.7664	6.7711	1277164.0
2007-11-07 08:10:00	AAPL	Stock	6.7729	6.7771	6.7664	6.7771	435876.0
2007-11-07 08:15:00	AAPL	Stock	6.7764	6.7889	6.7764	6.7875	377944.0
2007-11-07 08:20:00	AAPL	Stock	6.7882	6.8014	6.7882	6.7993	782320.0
2007-11-07 08:25:00	AAPL	Stock	6.7996	6.8	6.7929	6.7964	613508.0
2007-11-07 08:30:00	AAPL	Stock	6.7979	6.8018	6.7929	6.7946	188132.0
2007-11-07 08:35:00	AAPL	Stock	6.7932	6.7961	6.7889	6.7889	425600.0
2007-11-07 08:40:00	AAPL	Stock	6.7946	6.8036	6.7868	6.8036	850136.0
2007-11-07 08:45:00	AAPL	Stock	6.8036	6.8104	6.8	6.8061	802984.0
2007-11-07 08:50:00	AAPL	Stock	6.805	6.8071	6.8036	6.8057	295960.0
2007-11-07 08:55:00	AAPL	Stock	6.8054	6.8082	6.8036	6.8054	142604.0
2007-11-07 09:00:00	AAPL	Stock	6.8054	6.8107	6.8021	6.8021	650636.0
2007-11-07 09:05:00	AAPL	Stock	6.8004	6.8057	6.8004	6.8039	373520.0
2007-11-07 09:10:00	AAPL	Stock	6.8039	6.8107	6.8036	6.8104	270760.0
2007-11-07 09:15:00	AAPL	Stock	6.8071	6.8071	6.8021	6.8036	358008.0
2007-11-07 09:20:00	AAPL	Stock	6.8036	6.805	6.7907	6.8036	687036.0
2007-11-07 09:25:00	AAPL	Stock	6.8039	6.8125	6.8036	6.8054	453600.0
2007-11-07 09:30:00	AAPL	Stock	6.8068	6.8214	6.7782	6.7868	30518264.0
2007-11-07 09:35:00	AAPL	Stock	6.7857	6.8061	6.775	6.7879	22050532.0
2007-11-07 09:40:00	AAPL	Stock	6.7868	6.8304	6.7857	6.8211	21874860.0
2007-11-07 09:45:00	AAPL	Stock	6.8182	6.8393	6.7921	6.8321	24591560.0
2007-11-07 09:50:00	AAPL	Stock	6.8318	6.8404	6.8104	6.815	20542396.0
2007-11-07 09:55:00	AAPL	Stock	6.8154	6.8286	6.8018	6.8286	14469672.0
2007-11-07 10:00:00	AAPL	Stock	6.8286	6.8564	6.8071	6.8557	25119444.0
2007-11-07 10:05:00	AAPL	Stock	6.8557	6.8696	6.8496	6.8586	29225224.0
2007-11-07 10:10:00	AAPL	Stock	6.8589	6.8814	6.8504	6.8671	20030780.0
2007-11-07 10:15:00	AAPL	Stock	6.8679	6.8743	6.8521	6.8629	17477712.0
2007-11-07 10:20:00	AAPL	Stock	6.8636	6.8649	6.8361	6.8521	14626136.0
2007-11-07 10:25:00	AAPL	Stock	6.8525	6.855	6.8404	6.8518	10947832.0

> showing 50 of 322,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time