PREVIEW / stock_5min / 2007-11-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-08.parquet
  size:    4.6 MB
  rows:    324,979
  symbols: 3,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-08 05:25:00	AAPL	Stock	6.6154	6.6154	6.6154	6.6154	5600.0
2007-11-08 06:10:00	AAPL	Stock	6.6304	6.6429	6.6304	6.6429	42000.0
2007-11-08 06:15:00	AAPL	Stock	6.6429	6.6457	6.6429	6.6457	8400.0
2007-11-08 06:55:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	16800.0
2007-11-08 07:00:00	AAPL	Stock	6.6964	6.7071	6.6964	6.7071	135800.0
2007-11-08 07:05:00	AAPL	Stock	6.7071	6.7143	6.7036	6.7036	139440.0
2007-11-08 07:10:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	5600.0
2007-11-08 07:15:00	AAPL	Stock	6.7018	6.7071	6.6986	6.7071	56000.0
2007-11-08 07:20:00	AAPL	Stock	6.6929	6.7036	6.6875	6.7036	81200.0
2007-11-08 07:25:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	5740.0
2007-11-08 07:30:00	AAPL	Stock	6.6964	6.7036	6.6964	6.7036	22540.0
2007-11-08 07:35:00	AAPL	Stock	6.6989	6.6989	6.6989	6.6989	5600.0
2007-11-08 07:40:00	AAPL	Stock	6.6954	6.7	6.6893	6.6893	131180.0
2007-11-08 07:45:00	AAPL	Stock	6.6804	6.6804	6.6804	6.6804	2800.0
2007-11-08 07:50:00	AAPL	Stock	6.6821	6.7232	6.6821	6.7143	538160.0
2007-11-08 07:55:00	AAPL	Stock	6.7143	6.7143	6.7054	6.7054	165200.0
2007-11-08 08:00:00	AAPL	Stock	6.7136	6.7321	6.6854	6.6882	1041712.0
2007-11-08 08:05:00	AAPL	Stock	6.6929	6.6964	6.6857	6.6857	347760.0
2007-11-08 08:10:00	AAPL	Stock	6.6929	6.7021	6.6882	6.6982	291144.0
2007-11-08 08:15:00	AAPL	Stock	6.6989	6.7025	6.6971	6.6979	182560.0
2007-11-08 08:20:00	AAPL	Stock	6.6979	6.7	6.6936	6.6954	149940.0
2007-11-08 08:25:00	AAPL	Stock	6.6961	6.7018	6.6961	6.7	110180.0
2007-11-08 08:30:00	AAPL	Stock	6.7018	6.7054	6.7007	6.7032	174020.0
2007-11-08 08:35:00	AAPL	Stock	6.7036	6.705	6.6936	6.6982	762356.0
2007-11-08 08:40:00	AAPL	Stock	6.6964	6.6968	6.6939	6.6946	434700.0
2007-11-08 08:45:00	AAPL	Stock	6.6946	6.6946	6.6839	6.6839	355068.0
2007-11-08 08:50:00	AAPL	Stock	6.6829	6.6964	6.6629	6.6721	738444.0
2007-11-08 08:55:00	AAPL	Stock	6.6732	6.6732	6.6643	6.6679	238112.0
2007-11-08 09:00:00	AAPL	Stock	6.6686	6.6843	6.6661	6.6821	506408.0
2007-11-08 09:05:00	AAPL	Stock	6.6786	6.6875	6.6786	6.6814	260764.0
2007-11-08 09:10:00	AAPL	Stock	6.6796	6.6796	6.6711	6.6739	226520.0
2007-11-08 09:15:00	AAPL	Stock	6.675	6.675	6.6725	6.6725	86520.0
2007-11-08 09:20:00	AAPL	Stock	6.6696	6.6754	6.6675	6.6679	278684.0
2007-11-08 09:25:00	AAPL	Stock	6.6689	6.6718	6.6518	6.6618	801668.0
2007-11-08 09:30:00	AAPL	Stock	6.6668	6.675	6.6343	6.6586	27444816.0
2007-11-08 09:35:00	AAPL	Stock	6.6593	6.6629	6.6186	6.6311	19208616.0
2007-11-08 09:40:00	AAPL	Stock	6.6304	6.6346	6.4843	6.4993	48231932.0
2007-11-08 09:45:00	AAPL	Stock	6.4968	6.5357	6.4471	6.5354	44849056.0
2007-11-08 09:50:00	AAPL	Stock	6.5343	6.5639	6.5086	6.5615	23134608.0
2007-11-08 09:55:00	AAPL	Stock	6.5611	6.6007	6.5432	6.5971	24944304.0
2007-11-08 10:00:00	AAPL	Stock	6.5986	6.5993	6.5346	6.5493	26900496.0
2007-11-08 10:05:00	AAPL	Stock	6.55	6.5618	6.5211	6.5441	25674656.0
2007-11-08 10:10:00	AAPL	Stock	6.5436	6.55	6.5061	6.5204	17984512.0
2007-11-08 10:15:00	AAPL	Stock	6.52	6.5604	6.5072	6.5589	18478012.0
2007-11-08 10:20:00	AAPL	Stock	6.5589	6.5889	6.5477	6.555	18578784.0
2007-11-08 10:25:00	AAPL	Stock	6.5543	6.5668	6.5229	6.5357	12432308.0
2007-11-08 10:30:00	AAPL	Stock	6.5354	6.5368	6.5	6.5131	18787160.0
2007-11-08 10:35:00	AAPL	Stock	6.5118	6.5339	6.4846	6.501	18095028.0
2007-11-08 10:40:00	AAPL	Stock	6.5004	6.5243	6.4932	6.5143	13671252.0
2007-11-08 10:45:00	AAPL	Stock	6.5154	6.5154	6.4793	6.4957	17556224.0

> showing 50 of 324,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time