PREVIEW / stock_5min / 2007-11-09

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-09.parquet
  size:    4.4 MB
  rows:    319,858
  symbols: 3,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-09 04:00:00	AAPL	Stock	6.4371	6.4371	6.4371	6.4371	2800.0
2007-11-09 04:15:00	AAPL	Stock	6.415	6.4482	6.4132	6.4429	30800.0
2007-11-09 04:20:00	AAPL	Stock	6.4418	6.4418	6.4393	6.4393	14000.0
2007-11-09 04:25:00	AAPL	Stock	6.4136	6.4136	6.4107	6.4107	66444.0
2007-11-09 04:30:00	AAPL	Stock	6.4032	6.4057	6.4032	6.4036	70560.0
2007-11-09 04:40:00	AAPL	Stock	6.4014	6.4014	6.4	6.4	47600.0
2007-11-09 04:45:00	AAPL	Stock	6.3996	6.4114	6.3996	6.4114	28196.0
2007-11-09 05:00:00	AAPL	Stock	6.4079	6.4079	6.4	6.4	22400.0
2007-11-09 05:05:00	AAPL	Stock	6.3843	6.3843	6.3825	6.3825	8400.0
2007-11-09 05:10:00	AAPL	Stock	6.3971	6.3971	6.3971	6.3971	2800.0
2007-11-09 05:15:00	AAPL	Stock	6.3882	6.3964	6.375	6.375	28000.0
2007-11-09 05:20:00	AAPL	Stock	6.3839	6.3839	6.375	6.375	8400.0
2007-11-09 05:25:00	AAPL	Stock	6.365	6.365	6.3607	6.3607	11200.0
2007-11-09 05:30:00	AAPL	Stock	6.3696	6.3696	6.3696	6.3696	2800.0
2007-11-09 05:40:00	AAPL	Stock	6.3604	6.3604	6.3604	6.3604	2800.0
2007-11-09 05:45:00	AAPL	Stock	6.345	6.345	6.3393	6.3393	44800.0
2007-11-09 05:50:00	AAPL	Stock	6.3293	6.3293	6.3293	6.3293	2800.0
2007-11-09 05:55:00	AAPL	Stock	6.3293	6.3304	6.3293	6.3304	33600.0
2007-11-09 06:00:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	11228.0
2007-11-09 06:10:00	AAPL	Stock	6.3443	6.3482	6.3443	6.3482	36736.0
2007-11-09 06:20:00	AAPL	Stock	6.3321	6.3321	6.3243	6.3243	42000.0
2007-11-09 06:25:00	AAPL	Stock	6.3286	6.3486	6.3286	6.3486	19600.0
2007-11-09 06:30:00	AAPL	Stock	6.3532	6.3532	6.3532	6.3532	28000.0
2007-11-09 06:40:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	14000.0
2007-11-09 06:50:00	AAPL	Stock	6.3304	6.3304	6.3071	6.3071	56000.0
2007-11-09 06:55:00	AAPL	Stock	6.3039	6.3039	6.3039	6.3039	5600.0
2007-11-09 07:00:00	AAPL	Stock	6.3125	6.3125	6.2575	6.2611	212800.0
2007-11-09 07:05:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	28000.0
2007-11-09 07:10:00	AAPL	Stock	6.2679	6.3161	6.2679	6.3161	41720.0
2007-11-09 07:15:00	AAPL	Stock	6.2946	6.2946	6.2679	6.2679	33656.0
2007-11-09 07:20:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	28000.0
2007-11-09 07:25:00	AAPL	Stock	6.275	6.2821	6.275	6.2821	58800.0
2007-11-09 07:30:00	AAPL	Stock	6.2857	6.2857	6.2754	6.2754	30800.0
2007-11-09 07:35:00	AAPL	Stock	6.275	6.2768	6.275	6.2768	7224.0
2007-11-09 07:40:00	AAPL	Stock	6.275	6.275	6.2614	6.2714	426972.0
2007-11-09 07:45:00	AAPL	Stock	6.2679	6.2679	6.2593	6.2607	95200.0
2007-11-09 07:50:00	AAPL	Stock	6.2607	6.2607	6.2489	6.2489	35840.0
2007-11-09 07:55:00	AAPL	Stock	6.2582	6.2607	6.2393	6.2607	48244.0
2007-11-09 08:00:00	AAPL	Stock	6.2536	6.26	6.1964	6.2096	1621648.0
2007-11-09 08:05:00	AAPL	Stock	6.2132	6.2286	6.1821	6.2018	765072.0
2007-11-09 08:10:00	AAPL	Stock	6.205	6.2089	6.1661	6.1786	628908.0
2007-11-09 08:15:00	AAPL	Stock	6.1875	6.1875	6.1707	6.1754	716772.0
2007-11-09 08:20:00	AAPL	Stock	6.1682	6.175	6.1607	6.1725	692860.0
2007-11-09 08:25:00	AAPL	Stock	6.17	6.1868	6.1679	6.1854	1489040.0
2007-11-09 08:30:00	AAPL	Stock	6.1832	6.1857	6.1168	6.1246	1534036.0
2007-11-09 08:35:00	AAPL	Stock	6.1246	6.1514	6.1204	6.1407	1118600.0
2007-11-09 08:40:00	AAPL	Stock	6.1407	6.1429	6.125	6.1329	982744.0
2007-11-09 08:45:00	AAPL	Stock	6.1321	6.1429	6.0893	6.1379	1225980.0
2007-11-09 08:50:00	AAPL	Stock	6.1425	6.1429	6.1214	6.1332	537096.0
2007-11-09 08:55:00	AAPL	Stock	6.1321	6.1614	6.1214	6.1571	659960.0

> showing 50 of 319,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time