PREVIEW / stock_5min / 2007-11-22

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-22.parquet
  size:    8 KB
  rows:    242
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-22 09:30:00	C.K	Stock	17.42	17.59	17.41	17.58	31532.0
2007-11-22 09:30:00	C.K-DELISTED	Stock	17.42	17.59	17.41	17.58	31532.0
2007-11-22 09:30:00	C.L-DELISTED	Stock	33.41	33.63	33.39	33.63	12295.0
2007-11-22 09:35:00	C.K	Stock	17.57	17.72	17.57	17.7	66650.0
2007-11-22 09:35:00	C.K-DELISTED	Stock	17.57	17.72	17.57	17.7	66650.0
2007-11-22 09:35:00	C.L-DELISTED	Stock	33.63	33.63	33.45	33.47	10198.0
2007-11-22 09:40:00	C.K	Stock	17.72	17.8	17.72	17.74	102560.0
2007-11-22 09:40:00	C.K-DELISTED	Stock	17.72	17.8	17.72	17.74	102560.0
2007-11-22 09:40:00	C.L-DELISTED	Stock	33.4	33.4	33.3	33.3	4099.0
2007-11-22 09:45:00	C.K	Stock	17.74	17.74	17.7	17.7	58080.0
2007-11-22 09:45:00	C.K-DELISTED	Stock	17.74	17.74	17.7	17.7	58080.0
2007-11-22 09:45:00	C.L-DELISTED	Stock	33.3	33.3	33.3	33.3	451.0
2007-11-22 09:45:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	930.0
2007-11-22 09:50:00	C.K	Stock	17.7	17.7	17.56	17.65	11455.0
2007-11-22 09:50:00	C.K-DELISTED	Stock	17.7	17.7	17.56	17.65	11455.0
2007-11-22 09:50:00	C.L-DELISTED	Stock	33.28	33.35	33.27	33.34	8660.0
2007-11-22 09:55:00	C.K	Stock	17.65	17.68	17.65	17.68	5333.0
2007-11-22 09:55:00	C.K-DELISTED	Stock	17.65	17.68	17.65	17.68	5333.0
2007-11-22 09:55:00	C.L-DELISTED	Stock	33.34	33.34	33.33	33.33	2105.0
2007-11-22 10:00:00	C.K	Stock	17.67	17.7	17.66	17.66	17300.0
2007-11-22 10:00:00	C.K-DELISTED	Stock	17.67	17.7	17.66	17.66	17300.0
2007-11-22 10:00:00	C.L-DELISTED	Stock	33.27	33.27	33.27	33.27	407.0
2007-11-22 10:05:00	C.K	Stock	17.67	17.67	17.62	17.64	6667.0
2007-11-22 10:05:00	C.K-DELISTED	Stock	17.67	17.67	17.62	17.64	6667.0
2007-11-22 10:05:00	C.L-DELISTED	Stock	33.27	33.31	33.27	33.31	1235.0
2007-11-22 10:10:00	C.K	Stock	17.64	17.65	17.6	17.62	7799.0
2007-11-22 10:10:00	C.K-DELISTED	Stock	17.64	17.65	17.6	17.62	7799.0
2007-11-22 10:10:00	C.L-DELISTED	Stock	33.26	33.26	33.25	33.25	5200.0
2007-11-22 10:15:00	C.K	Stock	17.62	17.62	17.6	17.62	14047.0
2007-11-22 10:15:00	C.K-DELISTED	Stock	17.62	17.62	17.6	17.62	14047.0
2007-11-22 10:15:00	C.L-DELISTED	Stock	33.28	33.28	33.25	33.25	1200.0
2007-11-22 10:20:00	C.K	Stock	17.62	17.69	17.61	17.66	23523.0
2007-11-22 10:20:00	C.K-DELISTED	Stock	17.62	17.69	17.61	17.66	23523.0
2007-11-22 10:20:00	C.L-DELISTED	Stock	33.25	33.29	33.25	33.26	17920.0
2007-11-22 10:25:00	C.K	Stock	17.66	17.67	17.65	17.67	3092.0
2007-11-22 10:25:00	C.K-DELISTED	Stock	17.66	17.67	17.65	17.67	3092.0
2007-11-22 10:25:00	C.L-DELISTED	Stock	33.26	33.26	33.25	33.26	1528.0
2007-11-22 10:30:00	C.K	Stock	17.66	17.66	17.65	17.65	2000.0
2007-11-22 10:30:00	C.K-DELISTED	Stock	17.66	17.66	17.65	17.65	2000.0
2007-11-22 10:30:00	C.L-DELISTED	Stock	33.25	33.25	33.25	33.25	1051.0
2007-11-22 10:35:00	C.K	Stock	17.65	17.65	17.65	17.65	2133.0
2007-11-22 10:35:00	C.K-DELISTED	Stock	17.65	17.65	17.65	17.65	2133.0
2007-11-22 10:35:00	C.L-DELISTED	Stock	33.25	33.27	33.25	33.25	7550.0
2007-11-22 10:40:00	C.K	Stock	17.65	17.66	17.63	17.65	5928.0
2007-11-22 10:40:00	C.K-DELISTED	Stock	17.65	17.66	17.63	17.65	5928.0
2007-11-22 10:40:00	C.L-DELISTED	Stock	33.25	33.26	33.25	33.26	246.0
2007-11-22 10:45:00	C.K	Stock	17.64	17.64	17.62	17.62	3892.0
2007-11-22 10:45:00	C.K-DELISTED	Stock	17.64	17.64	17.62	17.62	3892.0
2007-11-22 10:45:00	C.L-DELISTED	Stock	33.31	33.32	33.3	33.3	8917.0
2007-11-22 10:50:00	C.K	Stock	17.63	17.63	17.62	17.62	1100.0

> showing 50 of 242 rows — these rows as CSV

> unlock the full archive -- $79 one-time