PREVIEW / stock_5min / 2007-11-23

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-23.parquet
  size:    2.5 MB
  rows:    171,653
  symbols: 3,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-23 05:35:00	AAPL	Stock	6.0764	6.0764	6.0764	6.0764	2800.0
2007-11-23 06:00:00	AAPL	Stock	6.09	6.1054	6.09	6.1054	26600.0
2007-11-23 06:10:00	AAPL	Stock	6.1061	6.1429	6.1061	6.1429	56000.0
2007-11-23 06:20:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	8232.0
2007-11-23 06:25:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	19768.0
2007-11-23 06:35:00	AAPL	Stock	6.1375	6.1375	6.1075	6.1075	11200.0
2007-11-23 06:45:00	AAPL	Stock	6.1371	6.1371	6.1371	6.1371	5600.0
2007-11-23 06:55:00	AAPL	Stock	6.1339	6.1375	6.1339	6.1375	16632.0
2007-11-23 07:00:00	AAPL	Stock	6.1639	6.1639	6.1371	6.1371	19600.0
2007-11-23 07:05:00	AAPL	Stock	6.1371	6.1371	6.125	6.125	61600.0
2007-11-23 07:15:00	AAPL	Stock	6.1357	6.1429	6.1357	6.1429	30772.0
2007-11-23 07:20:00	AAPL	Stock	6.125	6.125	6.1007	6.1007	36400.0
2007-11-23 07:25:00	AAPL	Stock	6.1239	6.1239	6.1218	6.1221	30800.0
2007-11-23 07:30:00	AAPL	Stock	6.1221	6.1221	6.1011	6.1011	36400.0
2007-11-23 07:35:00	AAPL	Stock	6.1011	6.1071	6.0989	6.0989	41720.0
2007-11-23 07:45:00	AAPL	Stock	6.1071	6.1071	6.1036	6.1036	16800.0
2007-11-23 07:50:00	AAPL	Stock	6.1036	6.1036	6.1	6.1036	29120.0
2007-11-23 07:55:00	AAPL	Stock	6.1036	6.1129	6.0957	6.1071	302680.0
2007-11-23 08:00:00	AAPL	Stock	6.1136	6.1221	6.1029	6.1125	1409660.0
2007-11-23 08:05:00	AAPL	Stock	6.1161	6.1271	6.115	6.1204	1115408.0
2007-11-23 08:10:00	AAPL	Stock	6.1193	6.1193	6.1089	6.1161	342972.0
2007-11-23 08:15:00	AAPL	Stock	6.1161	6.1232	6.1129	6.1232	431340.0
2007-11-23 08:20:00	AAPL	Stock	6.1214	6.1389	6.1211	6.1389	600740.0
2007-11-23 08:25:00	AAPL	Stock	6.1339	6.1429	6.1289	6.1407	679812.0
2007-11-23 08:30:00	AAPL	Stock	6.1386	6.1486	6.1386	6.1457	942676.0
2007-11-23 08:35:00	AAPL	Stock	6.1436	6.1518	6.1357	6.1357	1154188.0
2007-11-23 08:40:00	AAPL	Stock	6.1354	6.1425	6.1321	6.1421	314272.0
2007-11-23 08:45:00	AAPL	Stock	6.1407	6.1407	6.1304	6.1375	328804.0
2007-11-23 08:50:00	AAPL	Stock	6.1357	6.1371	6.1243	6.1261	774256.0
2007-11-23 08:55:00	AAPL	Stock	6.1286	6.1336	6.0164	6.1218	23109744.0
2007-11-23 09:00:00	AAPL	Stock	6.1225	6.1364	6.1182	6.1304	600040.0
2007-11-23 09:05:00	AAPL	Stock	6.1304	6.1375	6.1286	6.1286	447972.0
2007-11-23 09:10:00	AAPL	Stock	6.1289	6.1339	6.1168	6.125	896672.0
2007-11-23 09:15:00	AAPL	Stock	6.1204	6.1296	6.1143	6.1296	135604.0
2007-11-23 09:20:00	AAPL	Stock	6.1261	6.13	6.1168	6.1232	334432.0
2007-11-23 09:25:00	AAPL	Stock	6.1279	6.1414	6.125	6.1414	740712.0
2007-11-23 09:30:00	AAPL	Stock	6.1404	6.1446	6.0989	6.1071	29542940.0
2007-11-23 09:35:00	AAPL	Stock	6.1075	6.1154	6.0893	6.0904	17557428.0
2007-11-23 09:40:00	AAPL	Stock	6.0904	6.1032	6.0771	6.0936	19213684.0
2007-11-23 09:45:00	AAPL	Stock	6.0943	6.1143	6.0811	6.1118	16781996.0
2007-11-23 09:50:00	AAPL	Stock	6.1121	6.1179	6.0946	6.1025	14582960.0
2007-11-23 09:55:00	AAPL	Stock	6.1029	6.1146	6.0968	6.1118	13673744.0
2007-11-23 10:00:00	AAPL	Stock	6.1118	6.1168	6.0714	6.0961	13100864.0
2007-11-23 10:05:00	AAPL	Stock	6.0964	6.1071	6.0911	6.1043	11147248.0
2007-11-23 10:10:00	AAPL	Stock	6.105	6.1125	6.0989	6.1032	7980336.0
2007-11-23 10:15:00	AAPL	Stock	6.1036	6.1214	6.1021	6.1182	9887136.0
2007-11-23 10:20:00	AAPL	Stock	6.1182	6.1218	6.1018	6.1085	9975364.0
2007-11-23 10:25:00	AAPL	Stock	6.1071	6.1086	6.0929	6.0932	6195420.0
2007-11-23 10:30:00	AAPL	Stock	6.0932	6.1043	6.0893	6.1007	5432644.0
2007-11-23 10:35:00	AAPL	Stock	6.1014	6.1079	6.0961	6.0989	6881784.0

> showing 50 of 171,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time