PREVIEW / stock_5min / 2007-11-26

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-26.parquet
  size:    4.3 MB
  rows:    315,509
  symbols: 3,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-26 04:15:00	AAPL	Stock	6.1993	6.1993	6.1993	6.1993	2800.0
2007-11-26 05:05:00	AAPL	Stock	6.21	6.21	6.21	6.21	2800.0
2007-11-26 06:25:00	AAPL	Stock	6.2189	6.2304	6.2189	6.2304	11200.0
2007-11-26 06:30:00	AAPL	Stock	6.2218	6.2218	6.2218	6.2218	2800.0
2007-11-26 06:35:00	AAPL	Stock	6.2218	6.2218	6.2211	6.2211	5600.0
2007-11-26 06:45:00	AAPL	Stock	6.22	6.22	6.22	6.22	2800.0
2007-11-26 06:50:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2007-11-26 07:00:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	8400.0
2007-11-26 07:05:00	AAPL	Stock	6.2018	6.2086	6.2018	6.2086	30800.0
2007-11-26 07:10:00	AAPL	Stock	6.1964	6.1964	6.1875	6.1875	30800.0
2007-11-26 07:15:00	AAPL	Stock	6.1821	6.1946	6.1821	6.1946	11200.0
2007-11-26 07:20:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	2800.0
2007-11-26 07:25:00	AAPL	Stock	6.1925	6.1929	6.1925	6.1929	14000.0
2007-11-26 07:30:00	AAPL	Stock	6.1929	6.2043	6.1904	6.2	369600.0
2007-11-26 07:35:00	AAPL	Stock	6.2039	6.2043	6.1964	6.1964	202244.0
2007-11-26 07:40:00	AAPL	Stock	6.2018	6.2089	6.1821	6.1932	672084.0
2007-11-26 07:45:00	AAPL	Stock	6.1804	6.1807	6.1786	6.1786	115080.0
2007-11-26 07:50:00	AAPL	Stock	6.1871	6.1889	6.185	6.1889	84000.0
2007-11-26 07:55:00	AAPL	Stock	6.1886	6.1889	6.1886	6.1889	5600.0
2007-11-26 08:00:00	AAPL	Stock	6.1893	6.2036	6.1807	6.2	1775032.0
2007-11-26 08:05:00	AAPL	Stock	6.2	6.2054	6.1939	6.2	470820.0
2007-11-26 08:10:00	AAPL	Stock	6.2004	6.2179	6.2004	6.2175	946344.0
2007-11-26 08:15:00	AAPL	Stock	6.2196	6.2232	6.2161	6.2189	951328.0
2007-11-26 08:20:00	AAPL	Stock	6.2179	6.2182	6.2089	6.2111	544936.0
2007-11-26 08:25:00	AAPL	Stock	6.2111	6.2125	6.2004	6.2004	342328.0
2007-11-26 08:30:00	AAPL	Stock	6.2004	6.2043	6.1968	6.1996	406476.0
2007-11-26 08:35:00	AAPL	Stock	6.2	6.2	6.1821	6.1821	762412.0
2007-11-26 08:40:00	AAPL	Stock	6.1854	6.1875	6.1739	6.1739	904568.0
2007-11-26 08:45:00	AAPL	Stock	6.1739	6.1818	6.1696	6.1754	1194900.0
2007-11-26 08:50:00	AAPL	Stock	6.1775	6.1775	6.1607	6.1714	1008952.0
2007-11-26 08:55:00	AAPL	Stock	6.1693	6.1946	6.1693	6.1893	749364.0
2007-11-26 09:00:00	AAPL	Stock	6.1918	6.1929	6.1832	6.1857	533596.0
2007-11-26 09:05:00	AAPL	Stock	6.1864	6.1904	6.18	6.1896	390124.0
2007-11-26 09:10:00	AAPL	Stock	6.1889	6.1893	6.1786	6.1864	264292.0
2007-11-26 09:15:00	AAPL	Stock	6.1875	6.1929	6.1861	6.1861	216216.0
2007-11-26 09:20:00	AAPL	Stock	6.19	6.1904	6.1821	6.1861	265216.0
2007-11-26 09:25:00	AAPL	Stock	6.1843	6.2096	6.1264	6.1996	1307544.0
2007-11-26 09:30:00	AAPL	Stock	6.1996	6.2232	6.1761	6.1761	41302772.0
2007-11-26 09:35:00	AAPL	Stock	6.1761	6.2382	6.175	6.2375	39586568.0
2007-11-26 09:40:00	AAPL	Stock	6.2371	6.27	6.2268	6.2682	36123668.0
2007-11-26 09:45:00	AAPL	Stock	6.2682	6.2761	6.2457	6.2575	27578516.0
2007-11-26 09:50:00	AAPL	Stock	6.2575	6.2618	6.21	6.2532	18369120.0
2007-11-26 09:55:00	AAPL	Stock	6.2521	6.3036	6.2514	6.3036	34404916.0
2007-11-26 10:00:00	AAPL	Stock	6.3036	6.31	6.2857	6.2939	22545488.0
2007-11-26 10:05:00	AAPL	Stock	6.2946	6.3071	6.2821	6.2857	21264572.0
2007-11-26 10:10:00	AAPL	Stock	6.2857	6.3039	6.2768	6.2843	15215060.0
2007-11-26 10:15:00	AAPL	Stock	6.285	6.2886	6.2664	6.2668	17431428.0
2007-11-26 10:20:00	AAPL	Stock	6.2675	6.2857	6.2539	6.2661	16635584.0
2007-11-26 10:25:00	AAPL	Stock	6.2661	6.2857	6.255	6.2686	16397976.0
2007-11-26 10:30:00	AAPL	Stock	6.2688	6.29	6.2618	6.2714	15509004.0

> showing 50 of 315,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time