PREVIEW / stock_5min / 2007-11-28

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-28.parquet
  size:    4.5 MB
  rows:    323,711
  symbols: 3,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-28 06:30:00	AAPL	Stock	6.2532	6.2532	6.2496	6.2496	14000.0
2007-11-28 06:35:00	AAPL	Stock	6.2639	6.2639	6.2639	6.2639	5600.0
2007-11-28 06:40:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	14000.0
2007-11-28 06:45:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	5600.0
2007-11-28 07:00:00	AAPL	Stock	6.285	6.2871	6.2846	6.2846	33600.0
2007-11-28 07:05:00	AAPL	Stock	6.2846	6.2857	6.2846	6.2857	5600.0
2007-11-28 07:10:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	8400.0
2007-11-28 07:15:00	AAPL	Stock	6.2821	6.2857	6.2821	6.2857	88200.0
2007-11-28 07:20:00	AAPL	Stock	6.2879	6.2879	6.2768	6.2768	16800.0
2007-11-28 07:25:00	AAPL	Stock	6.2771	6.2946	6.2771	6.2946	11200.0
2007-11-28 07:30:00	AAPL	Stock	6.2964	6.3011	6.2893	6.3011	123900.0
2007-11-28 07:40:00	AAPL	Stock	6.2993	6.3125	6.2993	6.3036	156520.0
2007-11-28 07:45:00	AAPL	Stock	6.3036	6.3125	6.2982	6.3125	123704.0
2007-11-28 07:50:00	AAPL	Stock	6.3125	6.3186	6.3107	6.3143	185640.0
2007-11-28 07:55:00	AAPL	Stock	6.3143	6.3143	6.3057	6.3107	106400.0
2007-11-28 08:00:00	AAPL	Stock	6.3107	6.3254	6.2929	6.3207	1845088.0
2007-11-28 08:05:00	AAPL	Stock	6.3193	6.3214	6.3057	6.3182	899388.0
2007-11-28 08:10:00	AAPL	Stock	6.3125	6.3161	6.3071	6.3071	531496.0
2007-11-28 08:15:00	AAPL	Stock	6.3046	6.3096	6.2979	6.3043	519232.0
2007-11-28 08:20:00	AAPL	Stock	6.3046	6.3089	6.3018	6.3068	321916.0
2007-11-28 08:25:00	AAPL	Stock	6.3043	6.3089	6.3004	6.3036	678524.0
2007-11-28 08:30:00	AAPL	Stock	6.3011	6.305	6.2911	6.3036	768544.0
2007-11-28 08:35:00	AAPL	Stock	6.3039	6.3104	6.3025	6.3036	505988.0
2007-11-28 08:40:00	AAPL	Stock	6.3082	6.3121	6.3011	6.3036	889588.0
2007-11-28 08:45:00	AAPL	Stock	6.3018	6.3036	6.2971	6.2982	420728.0
2007-11-28 08:50:00	AAPL	Stock	6.3036	6.3036	6.3	6.3036	459760.0
2007-11-28 08:55:00	AAPL	Stock	6.3036	6.3036	6.2964	6.3018	194404.0
2007-11-28 09:00:00	AAPL	Stock	6.3018	6.3114	6.3018	6.3093	558516.0
2007-11-28 09:05:00	AAPL	Stock	6.3104	6.3136	6.3036	6.3054	647584.0
2007-11-28 09:10:00	AAPL	Stock	6.3054	6.3089	6.305	6.3071	267456.0
2007-11-28 09:15:00	AAPL	Stock	6.3071	6.3086	6.2911	6.2968	220528.0
2007-11-28 09:20:00	AAPL	Stock	6.2982	6.3032	6.2964	6.2996	443156.0
2007-11-28 09:25:00	AAPL	Stock	6.2957	6.3239	6.2957	6.3164	2675456.0
2007-11-28 09:30:00	AAPL	Stock	6.3168	6.3214	6.2704	6.2961	45977708.0
2007-11-28 09:35:00	AAPL	Stock	6.295	6.3025	6.2714	6.2939	31082744.0
2007-11-28 09:40:00	AAPL	Stock	6.2937	6.3025	6.2679	6.2911	30711856.0
2007-11-28 09:45:00	AAPL	Stock	6.2904	6.3214	6.2861	6.3082	33130944.0
2007-11-28 09:50:00	AAPL	Stock	6.3082	6.32	6.2964	6.3021	22999480.0
2007-11-28 09:55:00	AAPL	Stock	6.3025	6.3125	6.2939	6.2946	19725076.0
2007-11-28 10:00:00	AAPL	Stock	6.2947	6.3107	6.2775	6.28	26448660.0
2007-11-28 10:05:00	AAPL	Stock	6.2807	6.2946	6.2625	6.27	25469332.0
2007-11-28 10:10:00	AAPL	Stock	6.27	6.2957	6.2693	6.2954	20185928.0
2007-11-28 10:15:00	AAPL	Stock	6.295	6.3132	6.2911	6.3014	16884140.0
2007-11-28 10:20:00	AAPL	Stock	6.3014	6.3332	6.3004	6.325	23802856.0
2007-11-28 10:25:00	AAPL	Stock	6.325	6.335	6.3143	6.3343	18227216.0
2007-11-28 10:30:00	AAPL	Stock	6.3336	6.3482	6.3264	6.3293	22568336.0
2007-11-28 10:35:00	AAPL	Stock	6.3293	6.3496	6.3218	6.3432	17917032.0
2007-11-28 10:40:00	AAPL	Stock	6.3436	6.3625	6.3425	6.3582	21675416.0
2007-11-28 10:45:00	AAPL	Stock	6.3589	6.3729	6.3536	6.3596	23557912.0
2007-11-28 10:50:00	AAPL	Stock	6.3614	6.365	6.3518	6.3589	16013928.0

> showing 50 of 323,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time