PREVIEW / stock_5min / 2007-11-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-11-30.parquet
  size:    4.5 MB
  rows:    326,280
  symbols: 3,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-30 04:20:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2007-11-30 04:35:00	AAPL	Stock	6.6871	6.6871	6.6871	6.6871	5600.0
2007-11-30 04:40:00	AAPL	Stock	6.665	6.665	6.665	6.665	5600.0
2007-11-30 04:55:00	AAPL	Stock	6.7029	6.7029	6.7029	6.7029	2800.0
2007-11-30 05:00:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	2800.0
2007-11-30 05:20:00	AAPL	Stock	6.6975	6.6975	6.6975	6.6975	2800.0
2007-11-30 05:30:00	AAPL	Stock	6.6975	6.6975	6.6975	6.6975	2800.0
2007-11-30 05:45:00	AAPL	Stock	6.7086	6.7086	6.6964	6.6964	8400.0
2007-11-30 05:55:00	AAPL	Stock	6.6704	6.6704	6.6579	6.6579	85652.0
2007-11-30 06:05:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	11200.0
2007-11-30 06:35:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	2800.0
2007-11-30 06:45:00	AAPL	Stock	6.6679	6.6679	6.6679	6.6679	5600.0
2007-11-30 06:50:00	AAPL	Stock	6.6579	6.6579	6.6554	6.6554	50792.0
2007-11-30 06:55:00	AAPL	Stock	6.6521	6.6521	6.6521	6.6521	5600.0
2007-11-30 07:00:00	AAPL	Stock	6.6554	6.6704	6.6554	6.6704	58912.0
2007-11-30 07:05:00	AAPL	Stock	6.675	6.7139	6.675	6.6964	115500.0
2007-11-30 07:10:00	AAPL	Stock	6.6964	6.7054	6.6911	6.7029	422800.0
2007-11-30 07:15:00	AAPL	Stock	6.6804	6.6804	6.6796	6.6796	35280.0
2007-11-30 07:20:00	AAPL	Stock	6.6957	6.6982	6.6954	6.6982	92820.0
2007-11-30 07:25:00	AAPL	Stock	6.6982	6.7036	6.6979	6.6979	418880.0
2007-11-30 07:30:00	AAPL	Stock	6.6896	6.6979	6.6893	6.6979	77952.0
2007-11-30 07:35:00	AAPL	Stock	6.6982	6.6982	6.6893	6.6893	40460.0
2007-11-30 07:40:00	AAPL	Stock	6.6893	6.7	6.6857	6.6857	105700.0
2007-11-30 07:45:00	AAPL	Stock	6.6893	6.6929	6.6821	6.6843	170520.0
2007-11-30 07:50:00	AAPL	Stock	6.6904	6.6904	6.6857	6.6893	39200.0
2007-11-30 07:55:00	AAPL	Stock	6.6821	6.725	6.6821	6.6971	744240.0
2007-11-30 08:00:00	AAPL	Stock	6.6964	6.7089	6.6893	6.7	2087764.0
2007-11-30 08:05:00	AAPL	Stock	6.7036	6.7036	6.6721	6.6721	1310036.0
2007-11-30 08:10:00	AAPL	Stock	6.6786	6.6832	6.6718	6.6786	848148.0
2007-11-30 08:15:00	AAPL	Stock	6.6764	6.6836	6.6757	6.6807	618436.0
2007-11-30 08:20:00	AAPL	Stock	6.6807	6.6964	6.6775	6.6957	557732.0
2007-11-30 08:25:00	AAPL	Stock	6.6957	6.7036	6.6879	6.6968	657804.0
2007-11-30 08:30:00	AAPL	Stock	6.6896	6.6968	6.6896	6.6943	275604.0
2007-11-30 08:35:00	AAPL	Stock	6.6896	6.6946	6.6893	6.6946	172032.0
2007-11-30 08:40:00	AAPL	Stock	6.6946	6.6946	6.6911	6.6929	488152.0
2007-11-30 08:45:00	AAPL	Stock	6.6936	6.7036	6.6929	6.7	847644.0
2007-11-30 08:50:00	AAPL	Stock	6.6964	6.7036	6.6929	6.7021	934332.0
2007-11-30 08:55:00	AAPL	Stock	6.7018	6.7021	6.6961	6.6964	650860.0
2007-11-30 09:00:00	AAPL	Stock	6.6964	6.6964	6.6857	6.6875	412692.0
2007-11-30 09:05:00	AAPL	Stock	6.6893	6.6921	6.6864	6.6911	330596.0
2007-11-30 09:10:00	AAPL	Stock	6.6889	6.7	6.6879	6.7	747012.0
2007-11-30 09:15:00	AAPL	Stock	6.7	6.7	6.6868	6.6907	404740.0
2007-11-30 09:20:00	AAPL	Stock	6.6918	6.6918	6.6807	6.685	435624.0
2007-11-30 09:25:00	AAPL	Stock	6.685	6.7018	6.6771	6.6939	1468796.0
2007-11-30 09:30:00	AAPL	Stock	6.6921	6.6989	6.6696	6.6982	42160916.0
2007-11-30 09:35:00	AAPL	Stock	6.6989	6.7036	6.6771	6.6786	27557348.0
2007-11-30 09:40:00	AAPL	Stock	6.6786	6.6982	6.6754	6.6775	24517164.0
2007-11-30 09:45:00	AAPL	Stock	6.6779	6.6886	6.6668	6.6796	26419148.0
2007-11-30 09:50:00	AAPL	Stock	6.6796	6.6836	6.6607	6.6682	23123072.0
2007-11-30 09:55:00	AAPL	Stock	6.6689	6.6996	6.6682	6.6846	25774588.0

> showing 50 of 326,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time