PREVIEW / stock_5min / 2007-12-03

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-03.parquet
  size:    4.3 MB
  rows:    319,393
  symbols: 3,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-03 04:15:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	12544.0
2007-12-03 06:05:00	AAPL	Stock	6.4696	6.4696	6.4696	6.4696	36400.0
2007-12-03 06:45:00	AAPL	Stock	6.4875	6.4875	6.4718	6.4718	8400.0
2007-12-03 06:50:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	2800.0
2007-12-03 06:55:00	AAPL	Stock	6.5	6.5	6.4975	6.4975	16800.0
2007-12-03 07:05:00	AAPL	Stock	6.5061	6.5061	6.5061	6.5061	11200.0
2007-12-03 07:10:00	AAPL	Stock	6.5071	6.5071	6.5071	6.5071	5600.0
2007-12-03 07:15:00	AAPL	Stock	6.5071	6.5086	6.5071	6.5086	11200.0
2007-12-03 07:20:00	AAPL	Stock	6.5071	6.5161	6.5071	6.5104	64680.0
2007-12-03 07:25:00	AAPL	Stock	6.5161	6.5161	6.5039	6.5039	6860.0
2007-12-03 07:30:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	10220.0
2007-12-03 07:35:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	2800.0
2007-12-03 07:40:00	AAPL	Stock	6.4929	6.4929	6.4732	6.4732	58100.0
2007-12-03 07:50:00	AAPL	Stock	6.4946	6.5071	6.4946	6.5071	35000.0
2007-12-03 08:00:00	AAPL	Stock	6.4964	6.5443	6.4964	6.5443	1009568.0
2007-12-03 08:05:00	AAPL	Stock	6.5443	6.5464	6.5343	6.5361	393428.0
2007-12-03 08:10:00	AAPL	Stock	6.5411	6.5411	6.5279	6.5286	393708.0
2007-12-03 08:15:00	AAPL	Stock	6.5275	6.5275	6.5114	6.5196	281820.0
2007-12-03 08:20:00	AAPL	Stock	6.5179	6.5179	6.5089	6.5107	128464.0
2007-12-03 08:25:00	AAPL	Stock	6.5107	6.5168	6.5	6.5096	203084.0
2007-12-03 08:30:00	AAPL	Stock	6.5089	6.5089	6.5	6.5021	247296.0
2007-12-03 08:35:00	AAPL	Stock	6.5007	6.5089	6.4896	6.5	394856.0
2007-12-03 08:40:00	AAPL	Stock	6.5	6.5179	6.4971	6.5136	315000.0
2007-12-03 08:45:00	AAPL	Stock	6.5132	6.5175	6.4932	6.5075	272664.0
2007-12-03 08:50:00	AAPL	Stock	6.5021	6.5079	6.4946	6.4964	118468.0
2007-12-03 08:55:00	AAPL	Stock	6.4964	6.4964	6.475	6.4757	424396.0
2007-12-03 09:00:00	AAPL	Stock	6.4786	6.4893	6.4786	6.4893	666708.0
2007-12-03 09:05:00	AAPL	Stock	6.4893	6.4925	6.4768	6.4814	254968.0
2007-12-03 09:10:00	AAPL	Stock	6.4804	6.4857	6.4579	6.4764	778988.0
2007-12-03 09:15:00	AAPL	Stock	6.4714	6.4718	6.4636	6.4643	177100.0
2007-12-03 09:20:00	AAPL	Stock	6.4661	6.4679	6.4593	6.4593	121660.0
2007-12-03 09:25:00	AAPL	Stock	6.4596	6.5	6.4586	6.4921	1885548.0
2007-12-03 09:30:00	AAPL	Stock	6.495	6.4964	6.4243	6.4514	30962288.0
2007-12-03 09:35:00	AAPL	Stock	6.4525	6.4643	6.4143	6.4264	23003988.0
2007-12-03 09:40:00	AAPL	Stock	6.4275	6.4486	6.3929	6.4125	27080760.0
2007-12-03 09:45:00	AAPL	Stock	6.412	6.435	6.4118	6.4314	17903004.0
2007-12-03 09:50:00	AAPL	Stock	6.4307	6.4393	6.4125	6.425	15124844.0
2007-12-03 09:55:00	AAPL	Stock	6.425	6.4271	6.3882	6.3986	16170000.0
2007-12-03 10:00:00	AAPL	Stock	6.3989	6.4196	6.3846	6.4061	23318932.0
2007-12-03 10:05:00	AAPL	Stock	6.4057	6.4293	6.395	6.4036	17760652.0
2007-12-03 10:10:00	AAPL	Stock	6.4039	6.4343	6.4025	6.4225	14083468.0
2007-12-03 10:15:00	AAPL	Stock	6.4225	6.4329	6.4175	6.4304	12105492.0
2007-12-03 10:20:00	AAPL	Stock	6.4289	6.4621	6.4268	6.4607	17740408.0
2007-12-03 10:25:00	AAPL	Stock	6.4611	6.4625	6.4421	6.4496	12755148.0
2007-12-03 10:30:00	AAPL	Stock	6.4504	6.4625	6.4407	6.4625	11650352.0
2007-12-03 10:35:00	AAPL	Stock	6.4621	6.49	6.4575	6.4839	18339076.0
2007-12-03 10:40:00	AAPL	Stock	6.4839	6.5	6.4782	6.4911	14689976.0
2007-12-03 10:45:00	AAPL	Stock	6.4911	6.5246	6.485	6.4968	18088448.0
2007-12-03 10:50:00	AAPL	Stock	6.4964	6.5136	6.4896	6.4986	12173112.0
2007-12-03 10:55:00	AAPL	Stock	6.4982	6.5357	6.4968	6.5271	16790340.0

> showing 50 of 319,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time