PREVIEW / stock_5min / 2007-12-04

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-04.parquet
  size:    4.3 MB
  rows:    314,925
  symbols: 3,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-04 05:25:00	AAPL	Stock	6.375	6.375	6.3729	6.3729	14000.0
2007-12-04 05:40:00	AAPL	Stock	6.3721	6.3721	6.3721	6.3721	2800.0
2007-12-04 06:40:00	AAPL	Stock	6.3571	6.3571	6.3571	6.3571	53200.0
2007-12-04 07:10:00	AAPL	Stock	6.3571	6.375	6.3571	6.375	16800.0
2007-12-04 07:15:00	AAPL	Stock	6.3554	6.3571	6.3554	6.3571	14000.0
2007-12-04 07:20:00	AAPL	Stock	6.3521	6.3521	6.3521	6.3521	14000.0
2007-12-04 07:25:00	AAPL	Stock	6.3518	6.3518	6.3371	6.3429	54376.0
2007-12-04 07:30:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	91084.0
2007-12-04 07:35:00	AAPL	Stock	6.3325	6.3325	6.3325	6.3325	4424.0
2007-12-04 07:40:00	AAPL	Stock	6.3325	6.3393	6.3325	6.3393	35840.0
2007-12-04 07:45:00	AAPL	Stock	6.3393	6.3464	6.3325	6.3464	81760.0
2007-12-04 07:50:00	AAPL	Stock	6.3464	6.35	6.3393	6.3393	35420.0
2007-12-04 07:55:00	AAPL	Stock	6.345	6.345	6.345	6.345	2800.0
2007-12-04 08:00:00	AAPL	Stock	6.345	6.35	6.3161	6.3207	805364.0
2007-12-04 08:05:00	AAPL	Stock	6.3179	6.3268	6.3161	6.3232	458444.0
2007-12-04 08:10:00	AAPL	Stock	6.3261	6.3268	6.3089	6.31	664748.0
2007-12-04 08:15:00	AAPL	Stock	6.3136	6.3161	6.2996	6.3039	579236.0
2007-12-04 08:20:00	AAPL	Stock	6.3057	6.3068	6.2975	6.2979	574812.0
2007-12-04 08:25:00	AAPL	Stock	6.2979	6.3	6.2925	6.3	485940.0
2007-12-04 08:30:00	AAPL	Stock	6.3014	6.3164	6.3	6.3104	879704.0
2007-12-04 08:35:00	AAPL	Stock	6.31	6.3196	6.31	6.3171	370720.0
2007-12-04 08:40:00	AAPL	Stock	6.3143	6.3171	6.3096	6.3132	220164.0
2007-12-04 08:45:00	AAPL	Stock	6.3132	6.3286	6.3132	6.3232	563276.0
2007-12-04 08:50:00	AAPL	Stock	6.3254	6.3286	6.3157	6.3232	378448.0
2007-12-04 08:55:00	AAPL	Stock	6.3239	6.3318	6.3143	6.3157	401576.0
2007-12-04 09:00:00	AAPL	Stock	6.3157	6.3232	6.3157	6.32	265216.0
2007-12-04 09:05:00	AAPL	Stock	6.3179	6.325	6.3161	6.325	595980.0
2007-12-04 09:10:00	AAPL	Stock	6.325	6.3254	6.3079	6.3196	638848.0
2007-12-04 09:15:00	AAPL	Stock	6.3186	6.3218	6.3161	6.3161	189924.0
2007-12-04 09:20:00	AAPL	Stock	6.3161	6.3214	6.3121	6.3193	536592.0
2007-12-04 09:25:00	AAPL	Stock	6.3207	6.335	6.3171	6.3268	758604.0
2007-12-04 09:30:00	AAPL	Stock	6.3257	6.3875	6.3211	6.3671	36733508.0
2007-12-04 09:35:00	AAPL	Stock	6.3639	6.4107	6.3443	6.4068	26127472.0
2007-12-04 09:40:00	AAPL	Stock	6.4068	6.425	6.4018	6.4111	25921028.0
2007-12-04 09:45:00	AAPL	Stock	6.4107	6.4418	6.4018	6.4243	23535484.0
2007-12-04 09:50:00	AAPL	Stock	6.4243	6.4264	6.3807	6.3886	23731176.0
2007-12-04 09:55:00	AAPL	Stock	6.3889	6.4221	6.3843	6.42	13041644.0
2007-12-04 10:00:00	AAPL	Stock	6.4189	6.4357	6.4096	6.4111	14681548.0
2007-12-04 10:05:00	AAPL	Stock	6.41	6.4246	6.405	6.4093	9117584.0
2007-12-04 10:10:00	AAPL	Stock	6.4079	6.4339	6.4039	6.4254	13092016.0
2007-12-04 10:15:00	AAPL	Stock	6.4254	6.435	6.415	6.42	10409196.0
2007-12-04 10:20:00	AAPL	Stock	6.4204	6.4229	6.3936	6.3964	10843420.0
2007-12-04 10:25:00	AAPL	Stock	6.3982	6.4304	6.3982	6.4205	9735516.0
2007-12-04 10:30:00	AAPL	Stock	6.4218	6.4518	6.4211	6.4343	19145700.0
2007-12-04 10:35:00	AAPL	Stock	6.4346	6.4425	6.4246	6.4379	12102412.0
2007-12-04 10:40:00	AAPL	Stock	6.4382	6.4404	6.4239	6.4368	8726872.0
2007-12-04 10:45:00	AAPL	Stock	6.4368	6.4446	6.4125	6.4168	13553736.0
2007-12-04 10:50:00	AAPL	Stock	6.4168	6.4229	6.4086	6.4104	7996632.0
2007-12-04 10:55:00	AAPL	Stock	6.4107	6.425	6.4021	6.4046	8591856.0
2007-12-04 11:00:00	AAPL	Stock	6.4046	6.4114	6.3968	6.4039	9437372.0

> showing 50 of 314,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time