PREVIEW / stock_5min / 2007-12-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-05.parquet
  size:    4.3 MB
  rows:    316,144
  symbols: 3,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-05 04:45:00	AAPL	Stock	6.4636	6.4636	6.4636	6.4636	33600.0
2007-12-05 05:10:00	AAPL	Stock	6.4718	6.4718	6.4718	6.4718	2800.0
2007-12-05 06:20:00	AAPL	Stock	6.4821	6.4821	6.4811	6.4811	22400.0
2007-12-05 06:25:00	AAPL	Stock	6.4811	6.4811	6.4811	6.4811	2800.0
2007-12-05 06:50:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	8400.0
2007-12-05 07:00:00	AAPL	Stock	6.5	6.5	6.4929	6.4929	47600.0
2007-12-05 07:05:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	3920.0
2007-12-05 07:10:00	AAPL	Stock	6.5	6.5	6.4821	6.4821	21924.0
2007-12-05 07:20:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	14280.0
2007-12-05 07:25:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	13720.0
2007-12-05 07:40:00	AAPL	Stock	6.4861	6.4861	6.4821	6.4821	16800.0
2007-12-05 07:45:00	AAPL	Stock	6.4814	6.4821	6.4814	6.4821	112000.0
2007-12-05 07:50:00	AAPL	Stock	6.4854	6.4911	6.4854	6.4911	14000.0
2007-12-05 08:00:00	AAPL	Stock	6.4893	6.4932	6.4218	6.4793	847868.0
2007-12-05 08:05:00	AAPL	Stock	6.4836	6.4929	6.4804	6.4857	261800.0
2007-12-05 08:10:00	AAPL	Stock	6.4839	6.4839	6.4736	6.4768	721868.0
2007-12-05 08:15:00	AAPL	Stock	6.48	6.5	6.48	6.4996	552160.0
2007-12-05 08:20:00	AAPL	Stock	6.4996	6.4996	6.4911	6.4911	435736.0
2007-12-05 08:25:00	AAPL	Stock	6.4946	6.495	6.4918	6.4921	130620.0
2007-12-05 08:30:00	AAPL	Stock	6.4921	6.5046	6.4911	6.5	304444.0
2007-12-05 08:35:00	AAPL	Stock	6.5004	6.5179	6.5	6.5161	720524.0
2007-12-05 08:40:00	AAPL	Stock	6.5161	6.5289	6.5161	6.5275	1131984.0
2007-12-05 08:45:00	AAPL	Stock	6.5275	6.5357	6.5275	6.5357	1194144.0
2007-12-05 08:50:00	AAPL	Stock	6.5354	6.5375	6.5282	6.5282	459928.0
2007-12-05 08:55:00	AAPL	Stock	6.5282	6.5311	6.524	6.5268	510832.0
2007-12-05 09:00:00	AAPL	Stock	6.5268	6.5357	6.525	6.5357	400512.0
2007-12-05 09:05:00	AAPL	Stock	6.5357	6.5357	6.5268	6.5325	419776.0
2007-12-05 09:10:00	AAPL	Stock	6.535	6.5407	6.5325	6.5407	651028.0
2007-12-05 09:15:00	AAPL	Stock	6.5393	6.5546	6.5393	6.5504	1004248.0
2007-12-05 09:20:00	AAPL	Stock	6.5468	6.5471	6.5293	6.5307	693756.0
2007-12-05 09:25:00	AAPL	Stock	6.5321	6.5443	6.5293	6.5325	646520.0
2007-12-05 09:30:00	AAPL	Stock	6.5329	6.55	6.5182	6.5207	28436548.0
2007-12-05 09:35:00	AAPL	Stock	6.5207	6.5464	6.5146	6.5413	18429068.0
2007-12-05 09:40:00	AAPL	Stock	6.5436	6.5536	6.5311	6.5414	26822600.0
2007-12-05 09:45:00	AAPL	Stock	6.5418	6.5536	6.5354	6.5427	15519924.0
2007-12-05 09:50:00	AAPL	Stock	6.5425	6.5514	6.5346	6.5439	14893676.0
2007-12-05 09:55:00	AAPL	Stock	6.5446	6.5589	6.5439	6.5575	17880688.0
2007-12-05 10:00:00	AAPL	Stock	6.5571	6.5754	6.5471	6.5743	22612240.0
2007-12-05 10:05:00	AAPL	Stock	6.5746	6.5793	6.5625	6.5638	16562560.0
2007-12-05 10:10:00	AAPL	Stock	6.5636	6.575	6.5536	6.559	11569012.0
2007-12-05 10:15:00	AAPL	Stock	6.5593	6.5607	6.5504	6.5593	8638056.0
2007-12-05 10:20:00	AAPL	Stock	6.5604	6.5661	6.5543	6.5571	8779624.0
2007-12-05 10:25:00	AAPL	Stock	6.5571	6.5657	6.5539	6.5596	8355396.0
2007-12-05 10:30:00	AAPL	Stock	6.5596	6.5621	6.5482	6.5586	7725872.0
2007-12-05 10:35:00	AAPL	Stock	6.5586	6.5657	6.5582	6.5596	7751548.0
2007-12-05 10:40:00	AAPL	Stock	6.5596	6.5746	6.5596	6.5739	9314816.0
2007-12-05 10:45:00	AAPL	Stock	6.5736	6.5868	6.5714	6.5761	14123956.0
2007-12-05 10:50:00	AAPL	Stock	6.5757	6.5943	6.5757	6.5882	10712772.0
2007-12-05 10:55:00	AAPL	Stock	6.5882	6.5907	6.5807	6.5889	6004516.0
2007-12-05 11:00:00	AAPL	Stock	6.5889	6.5989	6.5782	6.5789	10732792.0

> showing 50 of 316,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time