PREVIEW / stock_5min / 2007-12-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-06.parquet
  size:    4.4 MB
  rows:    318,874
  symbols: 3,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-06 04:15:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	2800.0
2007-12-06 04:20:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	8400.0
2007-12-06 04:40:00	AAPL	Stock	6.65	6.65	6.65	6.65	2800.0
2007-12-06 04:50:00	AAPL	Stock	6.6661	6.6664	6.6661	6.6661	48720.0
2007-12-06 04:55:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	11788.0
2007-12-06 06:10:00	AAPL	Stock	6.6696	6.6932	6.6696	6.6932	63952.0
2007-12-06 06:20:00	AAPL	Stock	6.6911	6.6925	6.6786	6.6786	33152.0
2007-12-06 06:25:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	19600.0
2007-12-06 06:35:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	21280.0
2007-12-06 06:40:00	AAPL	Stock	6.6857	6.6875	6.6786	6.6875	40152.0
2007-12-06 07:00:00	AAPL	Stock	6.6939	6.7025	6.6893	6.6964	196000.0
2007-12-06 07:05:00	AAPL	Stock	6.6964	6.7029	6.6964	6.6964	177240.0
2007-12-06 07:10:00	AAPL	Stock	6.7018	6.7018	6.6893	6.6964	494900.0
2007-12-06 07:15:00	AAPL	Stock	6.6896	6.6982	6.6786	6.6843	166600.0
2007-12-06 07:20:00	AAPL	Stock	6.6904	6.7029	6.6904	6.7029	107800.0
2007-12-06 07:25:00	AAPL	Stock	6.6993	6.7036	6.6993	6.7036	26320.0
2007-12-06 07:30:00	AAPL	Stock	6.7125	6.7268	6.71	6.7107	249144.0
2007-12-06 07:35:00	AAPL	Stock	6.7107	6.7179	6.6968	6.7	404600.0
2007-12-06 07:40:00	AAPL	Stock	6.7	6.7036	6.7	6.7	53480.0
2007-12-06 07:45:00	AAPL	Stock	6.6968	6.6975	6.6846	6.6846	301000.0
2007-12-06 07:50:00	AAPL	Stock	6.6829	6.6829	6.6714	6.6779	277060.0
2007-12-06 07:55:00	AAPL	Stock	6.6871	6.6929	6.6804	6.6804	235200.0
2007-12-06 08:00:00	AAPL	Stock	6.6957	6.6964	6.6786	6.6893	1250900.0
2007-12-06 08:05:00	AAPL	Stock	6.6904	6.7029	6.6875	6.6975	1346324.0
2007-12-06 08:10:00	AAPL	Stock	6.6982	6.7029	6.6793	6.6882	692412.0
2007-12-06 08:15:00	AAPL	Stock	6.6939	6.6946	6.6821	6.6854	372568.0
2007-12-06 08:20:00	AAPL	Stock	6.6829	6.6918	6.6786	6.6875	174412.0
2007-12-06 08:25:00	AAPL	Stock	6.6875	6.6875	6.6804	6.6821	370972.0
2007-12-06 08:30:00	AAPL	Stock	6.6821	6.685	6.6671	6.6793	832076.0
2007-12-06 08:35:00	AAPL	Stock	6.6832	6.6839	6.6739	6.675	693616.0
2007-12-06 08:40:00	AAPL	Stock	6.6754	6.6754	6.6504	6.6554	1101968.0
2007-12-06 08:45:00	AAPL	Stock	6.6554	6.6582	6.6493	6.6582	791000.0
2007-12-06 08:50:00	AAPL	Stock	6.6586	6.6729	6.6586	6.6696	477064.0
2007-12-06 08:55:00	AAPL	Stock	6.6704	6.6789	6.625	6.6454	1131564.0
2007-12-06 09:00:00	AAPL	Stock	6.6464	6.6546	6.6329	6.6536	929432.0
2007-12-06 09:05:00	AAPL	Stock	6.6529	6.6529	6.6429	6.6504	585480.0
2007-12-06 09:10:00	AAPL	Stock	6.6525	6.6607	6.65	6.6571	395808.0
2007-12-06 09:15:00	AAPL	Stock	6.6564	6.6571	6.6504	6.6554	270732.0
2007-12-06 09:20:00	AAPL	Stock	6.6554	6.6564	6.6539	6.6539	172620.0
2007-12-06 09:25:00	AAPL	Stock	6.6539	6.6571	6.65	6.65	612360.0
2007-12-06 09:30:00	AAPL	Stock	6.6518	6.7139	6.6471	6.7139	30025128.0
2007-12-06 09:35:00	AAPL	Stock	6.7136	6.7357	6.7014	6.7343	33923764.0
2007-12-06 09:40:00	AAPL	Stock	6.7354	6.7457	6.7175	6.7179	20337996.0
2007-12-06 09:45:00	AAPL	Stock	6.7186	6.7361	6.7071	6.7261	25366628.0
2007-12-06 09:50:00	AAPL	Stock	6.7268	6.7429	6.7196	6.7407	13923896.0
2007-12-06 09:55:00	AAPL	Stock	6.7396	6.7464	6.7193	6.7229	20247528.0
2007-12-06 10:00:00	AAPL	Stock	6.7225	6.7607	6.72	6.75	21582428.0
2007-12-06 10:05:00	AAPL	Stock	6.7511	6.7571	6.7436	6.7496	12884060.0
2007-12-06 10:10:00	AAPL	Stock	6.75	6.7607	6.7354	6.7393	16979592.0
2007-12-06 10:15:00	AAPL	Stock	6.7386	6.7464	6.7286	6.7354	10249456.0

> showing 50 of 318,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time