PREVIEW / stock_5min / 2007-12-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-07.parquet
  size:    4.3 MB
  rows:    316,150
  symbols: 3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-07 04:15:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	11200.0
2007-12-07 07:20:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	28000.0
2007-12-07 07:40:00	AAPL	Stock	6.7679	6.7679	6.7607	6.7607	34608.0
2007-12-07 07:50:00	AAPL	Stock	6.7614	6.7625	6.7614	6.7625	43540.0
2007-12-07 08:00:00	AAPL	Stock	6.7675	6.7782	6.7607	6.7607	297164.0
2007-12-07 08:05:00	AAPL	Stock	6.7643	6.7786	6.7643	6.7775	253148.0
2007-12-07 08:10:00	AAPL	Stock	6.7782	6.7854	6.77	6.7732	201908.0
2007-12-07 08:15:00	AAPL	Stock	6.775	6.7775	6.7679	6.7679	282408.0
2007-12-07 08:20:00	AAPL	Stock	6.7743	6.775	6.7679	6.7689	288764.0
2007-12-07 08:25:00	AAPL	Stock	6.7686	6.7786	6.7679	6.775	309848.0
2007-12-07 08:30:00	AAPL	Stock	6.7775	6.825	6.7775	6.8214	2722608.0
2007-12-07 08:35:00	AAPL	Stock	6.8221	6.8382	6.7979	6.8193	3472728.0
2007-12-07 08:40:00	AAPL	Stock	6.8186	6.8214	6.7839	6.8179	1057672.0
2007-12-07 08:45:00	AAPL	Stock	6.8168	6.8211	6.8107	6.8161	633024.0
2007-12-07 08:50:00	AAPL	Stock	6.8161	6.8161	6.8	6.8029	691516.0
2007-12-07 08:55:00	AAPL	Stock	6.8046	6.8071	6.7968	6.7971	490028.0
2007-12-07 09:00:00	AAPL	Stock	6.7968	6.8018	6.7914	6.7932	662396.0
2007-12-07 09:05:00	AAPL	Stock	6.7904	6.7964	6.7857	6.7964	1141000.0
2007-12-07 09:10:00	AAPL	Stock	6.7975	6.8025	6.7929	6.8004	686140.0
2007-12-07 09:15:00	AAPL	Stock	6.8011	6.8086	6.7968	6.7968	238896.0
2007-12-07 09:20:00	AAPL	Stock	6.7964	6.8039	6.7807	6.8011	738556.0
2007-12-07 09:25:00	AAPL	Stock	6.8018	6.8125	6.7975	6.8004	1887424.0
2007-12-07 09:30:00	AAPL	Stock	6.8	6.8086	6.7714	6.7771	34730836.0
2007-12-07 09:35:00	AAPL	Stock	6.7771	6.7932	6.7468	6.76	26542376.0
2007-12-07 09:40:00	AAPL	Stock	6.7604	6.7821	6.7495	6.7596	24231592.0
2007-12-07 09:45:00	AAPL	Stock	6.76	6.7671	6.7261	6.7286	24064992.0
2007-12-07 09:50:00	AAPL	Stock	6.7275	6.7375	6.7157	6.7332	27450696.0
2007-12-07 09:55:00	AAPL	Stock	6.7346	6.7621	6.7318	6.7536	18250680.0
2007-12-07 10:00:00	AAPL	Stock	6.7539	6.7768	6.7439	6.7661	17916976.0
2007-12-07 10:05:00	AAPL	Stock	6.7668	6.7746	6.7389	6.74	15937432.0
2007-12-07 10:10:00	AAPL	Stock	6.74	6.7586	6.7329	6.7568	13740552.0
2007-12-07 10:15:00	AAPL	Stock	6.7564	6.7629	6.7432	6.7625	12288444.0
2007-12-07 10:20:00	AAPL	Stock	6.7629	6.7739	6.7518	6.7557	12050248.0
2007-12-07 10:25:00	AAPL	Stock	6.7554	6.7732	6.7554	6.7636	9200772.0
2007-12-07 10:30:00	AAPL	Stock	6.7632	6.7679	6.7557	6.7621	10404660.0
2007-12-07 10:35:00	AAPL	Stock	6.7629	6.7957	6.7604	6.7914	17048388.0
2007-12-07 10:40:00	AAPL	Stock	6.7921	6.8029	6.7829	6.7854	14531440.0
2007-12-07 10:45:00	AAPL	Stock	6.7854	6.8004	6.7829	6.7982	8902404.0
2007-12-07 10:50:00	AAPL	Stock	6.7979	6.8125	6.795	6.8021	14450268.0
2007-12-07 10:55:00	AAPL	Stock	6.8018	6.8139	6.7893	6.8125	11277420.0
2007-12-07 11:00:00	AAPL	Stock	6.8132	6.8214	6.8089	6.8195	18297412.0
2007-12-07 11:05:00	AAPL	Stock	6.8196	6.8207	6.8018	6.8054	9814196.0
2007-12-07 11:10:00	AAPL	Stock	6.805	6.8125	6.8	6.8036	8075676.0
2007-12-07 11:15:00	AAPL	Stock	6.8039	6.8071	6.7946	6.7946	6867700.0
2007-12-07 11:20:00	AAPL	Stock	6.7946	6.7968	6.7871	6.7918	6887468.0
2007-12-07 11:25:00	AAPL	Stock	6.7923	6.8014	6.7893	6.7979	6971720.0
2007-12-07 11:30:00	AAPL	Stock	6.7971	6.81	6.7961	6.8046	6363392.0
2007-12-07 11:35:00	AAPL	Stock	6.8064	6.82	6.8036	6.8107	11187708.0
2007-12-07 11:40:00	AAPL	Stock	6.8111	6.8196	6.8093	6.8175	9582552.0
2007-12-07 11:45:00	AAPL	Stock	6.8182	6.8332	6.8107	6.8325	15739024.0

> showing 50 of 316,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time