PREVIEW / stock_5min / 2007-12-10

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-10.parquet
  size:    4.3 MB
  rows:    320,274
  symbols: 3,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-10 05:25:00	AAPL	Stock	6.9346	6.9375	6.9346	6.9375	52444.0
2007-12-10 05:35:00	AAPL	Stock	6.9407	6.9407	6.9407	6.9407	2800.0
2007-12-10 05:40:00	AAPL	Stock	6.9204	6.9204	6.9104	6.9104	5600.0
2007-12-10 06:35:00	AAPL	Stock	6.9471	6.9604	6.9471	6.9554	36400.0
2007-12-10 06:40:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	2800.0
2007-12-10 07:00:00	AAPL	Stock	6.9482	6.9482	6.9339	6.9339	72800.0
2007-12-10 07:05:00	AAPL	Stock	6.9339	6.9339	6.9189	6.9304	95200.0
2007-12-10 07:10:00	AAPL	Stock	6.9354	6.9354	6.9354	6.9354	28000.0
2007-12-10 07:20:00	AAPL	Stock	6.9375	6.9375	6.9375	6.9375	9520.0
2007-12-10 07:25:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	2800.0
2007-12-10 07:30:00	AAPL	Stock	6.9286	6.9375	6.9282	6.9282	60144.0
2007-12-10 07:45:00	AAPL	Stock	6.935	6.9375	6.935	6.9375	80052.0
2007-12-10 07:50:00	AAPL	Stock	6.9375	6.9375	6.9357	6.9375	70700.0
2007-12-10 07:55:00	AAPL	Stock	6.9375	6.95	6.9375	6.95	159600.0
2007-12-10 08:00:00	AAPL	Stock	6.95	6.9539	6.9136	6.92	1011500.0
2007-12-10 08:05:00	AAPL	Stock	6.9232	6.9357	6.9214	6.9286	776216.0
2007-12-10 08:10:00	AAPL	Stock	6.9286	6.9286	6.9129	6.9129	308840.0
2007-12-10 08:15:00	AAPL	Stock	6.9179	6.9179	6.9086	6.9107	325920.0
2007-12-10 08:20:00	AAPL	Stock	6.9107	6.9268	6.9107	6.9268	209244.0
2007-12-10 08:25:00	AAPL	Stock	6.9268	6.9318	6.9268	6.9286	388108.0
2007-12-10 08:30:00	AAPL	Stock	6.9286	6.9314	6.9271	6.9279	435456.0
2007-12-10 08:35:00	AAPL	Stock	6.9311	6.9311	6.9218	6.9264	854476.0
2007-12-10 08:40:00	AAPL	Stock	6.9261	6.9261	6.9207	6.9221	384776.0
2007-12-10 08:45:00	AAPL	Stock	6.9225	6.9239	6.8954	6.9071	884716.0
2007-12-10 08:50:00	AAPL	Stock	6.9096	6.9107	6.8929	6.8929	1129268.0
2007-12-10 08:55:00	AAPL	Stock	6.8975	6.9046	6.8929	6.8971	692132.0
2007-12-10 09:00:00	AAPL	Stock	6.9011	6.9029	6.8971	6.8971	96180.0
2007-12-10 09:05:00	AAPL	Stock	6.8996	6.8996	6.8836	6.8879	1329468.0
2007-12-10 09:10:00	AAPL	Stock	6.8879	6.8986	6.8839	6.8964	953036.0
2007-12-10 09:15:00	AAPL	Stock	6.8964	6.9071	6.895	6.9043	300496.0
2007-12-10 09:20:00	AAPL	Stock	6.9064	6.9064	6.8968	6.9032	219492.0
2007-12-10 09:25:00	AAPL	Stock	6.9046	6.9186	6.9018	6.9136	1364524.0
2007-12-10 09:30:00	AAPL	Stock	6.9139	6.9314	6.8818	6.9207	35479024.0
2007-12-10 09:35:00	AAPL	Stock	6.9221	6.9311	6.9021	6.9221	21802452.0
2007-12-10 09:40:00	AAPL	Stock	6.9218	6.9636	6.9196	6.9514	30209088.0
2007-12-10 09:45:00	AAPL	Stock	6.9514	6.9536	6.9268	6.9382	18573548.0
2007-12-10 09:50:00	AAPL	Stock	6.9382	6.9396	6.9232	6.9236	12525044.0
2007-12-10 09:55:00	AAPL	Stock	6.9236	6.9368	6.9096	6.91	14963116.0
2007-12-10 10:00:00	AAPL	Stock	6.9111	6.9286	6.9011	6.9246	16531592.0
2007-12-10 10:05:00	AAPL	Stock	6.9264	6.9304	6.9196	6.9286	10750992.0
2007-12-10 10:10:00	AAPL	Stock	6.9279	6.9286	6.9004	6.9164	14250096.0
2007-12-10 10:15:00	AAPL	Stock	6.9171	6.9232	6.8929	6.8968	16801232.0
2007-12-10 10:20:00	AAPL	Stock	6.8964	6.9132	6.8957	6.9025	12043892.0
2007-12-10 10:25:00	AAPL	Stock	6.9021	6.9064	6.8893	6.9036	12463108.0
2007-12-10 10:30:00	AAPL	Stock	6.9036	6.925	6.9025	6.9221	11348092.0
2007-12-10 10:35:00	AAPL	Stock	6.9214	6.9286	6.9161	6.9246	9945656.0
2007-12-10 10:40:00	AAPL	Stock	6.9239	6.9414	6.9122	6.9268	13740384.0
2007-12-10 10:45:00	AAPL	Stock	6.9268	6.9371	6.9239	6.9289	7297780.0
2007-12-10 10:50:00	AAPL	Stock	6.9282	6.9332	6.9239	6.9332	4879000.0
2007-12-10 10:55:00	AAPL	Stock	6.9332	6.9393	6.9271	6.9382	6381900.0

> showing 50 of 320,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time