PREVIEW / stock_5min / 2007-12-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-11.parquet
  size:    4.4 MB
  rows:    320,498
  symbols: 3,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-11 06:40:00	AAPL	Stock	6.9071	6.9071	6.9043	6.9043	5600.0
2007-12-11 07:00:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	9100.0
2007-12-11 07:35:00	AAPL	Stock	6.9318	6.9318	6.9318	6.9318	8400.0
2007-12-11 07:40:00	AAPL	Stock	6.9354	6.9357	6.9354	6.9354	11900.0
2007-12-11 07:45:00	AAPL	Stock	6.9389	6.9568	6.9389	6.9568	62300.0
2007-12-11 07:50:00	AAPL	Stock	6.9571	6.9625	6.9571	6.9571	26684.0
2007-12-11 07:55:00	AAPL	Stock	6.9571	6.9589	6.9571	6.9571	166880.0
2007-12-11 08:00:00	AAPL	Stock	6.9589	6.9589	6.9464	6.95	214424.0
2007-12-11 08:05:00	AAPL	Stock	6.9489	6.9589	6.9479	6.9557	134624.0
2007-12-11 08:10:00	AAPL	Stock	6.9571	6.9571	6.9511	6.9529	106400.0
2007-12-11 08:15:00	AAPL	Stock	6.9532	6.9536	6.9464	6.9464	155708.0
2007-12-11 08:20:00	AAPL	Stock	6.9507	6.9529	6.9464	6.9475	120680.0
2007-12-11 08:25:00	AAPL	Stock	6.9518	6.9564	6.9486	6.9504	267932.0
2007-12-11 08:30:00	AAPL	Stock	6.95	6.9518	6.9468	6.9468	86800.0
2007-12-11 08:35:00	AAPL	Stock	6.9471	6.9514	6.9464	6.9514	74144.0
2007-12-11 08:40:00	AAPL	Stock	6.9507	6.9507	6.9457	6.9457	56896.0
2007-12-11 08:45:00	AAPL	Stock	6.9461	6.9482	6.9414	6.9414	80164.0
2007-12-11 08:50:00	AAPL	Stock	6.9432	6.9482	6.9429	6.9482	44212.0
2007-12-11 08:55:00	AAPL	Stock	6.95	6.9564	6.9482	6.955	236740.0
2007-12-11 09:00:00	AAPL	Stock	6.9564	6.9564	6.9536	6.9536	86548.0
2007-12-11 09:05:00	AAPL	Stock	6.955	6.96	6.9536	6.9571	492100.0
2007-12-11 09:10:00	AAPL	Stock	6.9539	6.9539	6.9464	6.9536	258888.0
2007-12-11 09:15:00	AAPL	Stock	6.9557	6.9596	6.9529	6.9557	119000.0
2007-12-11 09:20:00	AAPL	Stock	6.9539	6.9543	6.9518	6.9521	192640.0
2007-12-11 09:25:00	AAPL	Stock	6.9518	6.9643	6.9511	6.9568	669312.0
2007-12-11 09:30:00	AAPL	Stock	6.9568	6.9714	6.9446	6.9586	20819260.0
2007-12-11 09:35:00	AAPL	Stock	6.9579	6.9786	6.9504	6.9704	15381268.0
2007-12-11 09:40:00	AAPL	Stock	6.97	6.9804	6.9611	6.9693	14645792.0
2007-12-11 09:45:00	AAPL	Stock	6.97	6.9782	6.9614	6.9736	8836128.0
2007-12-11 09:50:00	AAPL	Stock	6.9739	6.9836	6.9557	6.9561	17646804.0
2007-12-11 09:55:00	AAPL	Stock	6.9561	6.9693	6.9561	6.9629	8371972.0
2007-12-11 10:00:00	AAPL	Stock	6.9621	6.965	6.9532	6.9632	9934960.0
2007-12-11 10:05:00	AAPL	Stock	6.9629	6.9768	6.9604	6.975	10438820.0
2007-12-11 10:10:00	AAPL	Stock	6.9746	6.9793	6.9707	6.9781	6434820.0
2007-12-11 10:15:00	AAPL	Stock	6.9779	6.9814	6.9661	6.9696	9054612.0
2007-12-11 10:20:00	AAPL	Stock	6.9696	6.9904	6.9693	6.9857	10712604.0
2007-12-11 10:25:00	AAPL	Stock	6.9857	6.9868	6.9739	6.9791	10083752.0
2007-12-11 10:30:00	AAPL	Stock	6.9789	6.9821	6.975	6.9775	7689472.0
2007-12-11 10:35:00	AAPL	Stock	6.9775	6.9946	6.9768	6.9918	12583228.0
2007-12-11 10:40:00	AAPL	Stock	6.9907	6.9916	6.9754	6.9782	8458128.0
2007-12-11 10:45:00	AAPL	Stock	6.9771	6.9839	6.9714	6.9782	9946300.0
2007-12-11 10:50:00	AAPL	Stock	6.9775	6.9845	6.9761	6.9832	6200124.0
2007-12-11 10:55:00	AAPL	Stock	6.9821	6.9961	6.9811	6.9936	10807356.0
2007-12-11 11:00:00	AAPL	Stock	6.9936	7.0036	6.9918	6.9986	16461732.0
2007-12-11 11:05:00	AAPL	Stock	6.9989	7.0139	6.9986	7.0096	13560036.0
2007-12-11 11:10:00	AAPL	Stock	7.0104	7.0296	7.0093	7.0212	19086144.0
2007-12-11 11:15:00	AAPL	Stock	7.0221	7.0221	7.0093	7.0164	11836776.0
2007-12-11 11:20:00	AAPL	Stock	7.0161	7.0214	7.0111	7.0209	7531916.0
2007-12-11 11:25:00	AAPL	Stock	7.0204	7.0282	7.0154	7.0261	8554700.0
2007-12-11 11:30:00	AAPL	Stock	7.0257	7.0271	7.0054	7.0061	11061736.0

> showing 50 of 320,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time