PREVIEW / stock_5min / 2007-12-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-12.parquet
  size:    4.5 MB
  rows:    323,609
  symbols: 3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-12 04:15:00	AAPL	Stock	6.7568	6.7675	6.7568	6.7675	14000.0
2007-12-12 04:40:00	AAPL	Stock	6.7704	6.7704	6.7704	6.7704	5600.0
2007-12-12 04:45:00	AAPL	Stock	6.7704	6.7704	6.7704	6.7704	2800.0
2007-12-12 05:00:00	AAPL	Stock	6.7725	6.7725	6.7725	6.7725	2800.0
2007-12-12 05:10:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	42000.0
2007-12-12 05:25:00	AAPL	Stock	6.7825	6.7825	6.7786	6.7786	11200.0
2007-12-12 05:35:00	AAPL	Stock	6.8	6.8	6.8	6.8	22400.0
2007-12-12 05:45:00	AAPL	Stock	6.7968	6.7968	6.7968	6.7968	2800.0
2007-12-12 05:50:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-12-12 06:00:00	AAPL	Stock	6.7929	6.8	6.7929	6.8	11200.0
2007-12-12 06:35:00	AAPL	Stock	6.8121	6.8121	6.8121	6.8121	14000.0
2007-12-12 06:45:00	AAPL	Stock	6.8121	6.8121	6.8121	6.8121	28000.0
2007-12-12 06:55:00	AAPL	Stock	6.8161	6.8161	6.8161	6.8161	14000.0
2007-12-12 07:00:00	AAPL	Stock	6.8204	6.8557	6.8204	6.8214	294476.0
2007-12-12 07:05:00	AAPL	Stock	6.8214	6.8304	6.7789	6.7789	78400.0
2007-12-12 07:10:00	AAPL	Stock	6.8007	6.8007	6.8	6.8	28000.0
2007-12-12 07:15:00	AAPL	Stock	6.8139	6.8139	6.8036	6.8036	5600.0
2007-12-12 07:20:00	AAPL	Stock	6.8089	6.8089	6.8	6.8	46200.0
2007-12-12 07:25:00	AAPL	Stock	6.8064	6.8064	6.8064	6.8064	2800.0
2007-12-12 07:30:00	AAPL	Stock	6.8064	6.8071	6.8018	6.8018	33600.0
2007-12-12 07:35:00	AAPL	Stock	6.8	6.8179	6.7968	6.8132	88200.0
2007-12-12 07:40:00	AAPL	Stock	6.8175	6.8239	6.8175	6.8236	87360.0
2007-12-12 07:45:00	AAPL	Stock	6.8232	6.8454	6.8179	6.825	455672.0
2007-12-12 07:50:00	AAPL	Stock	6.825	6.8357	6.825	6.8339	61880.0
2007-12-12 07:55:00	AAPL	Stock	6.8389	6.8393	6.825	6.8339	348572.0
2007-12-12 08:00:00	AAPL	Stock	6.8321	6.8411	6.8214	6.825	1851416.0
2007-12-12 08:05:00	AAPL	Stock	6.8221	6.835	6.8107	6.825	1504272.0
2007-12-12 08:10:00	AAPL	Stock	6.8289	6.8329	6.8143	6.8143	1549212.0
2007-12-12 08:15:00	AAPL	Stock	6.8179	6.8268	6.8104	6.8143	790664.0
2007-12-12 08:20:00	AAPL	Stock	6.8146	6.8211	6.8143	6.8168	772716.0
2007-12-12 08:25:00	AAPL	Stock	6.8154	6.8179	6.8071	6.8179	802788.0
2007-12-12 08:30:00	AAPL	Stock	6.8179	6.8186	6.8071	6.8143	819672.0
2007-12-12 08:35:00	AAPL	Stock	6.8161	6.8179	6.8143	6.8161	366380.0
2007-12-12 08:40:00	AAPL	Stock	6.8175	6.8229	6.8143	6.8229	570584.0
2007-12-12 08:45:00	AAPL	Stock	6.8204	6.8232	6.8161	6.8196	311864.0
2007-12-12 08:50:00	AAPL	Stock	6.8196	6.8236	6.8179	6.8214	286160.0
2007-12-12 08:55:00	AAPL	Stock	6.8239	6.8243	6.8179	6.8179	409052.0
2007-12-12 09:00:00	AAPL	Stock	6.8193	6.8982	6.8193	6.8804	7779156.0
2007-12-12 09:05:00	AAPL	Stock	6.8786	6.8982	6.875	6.8921	3302180.0
2007-12-12 09:10:00	AAPL	Stock	6.8904	6.9075	6.8846	6.8932	2686936.0
2007-12-12 09:15:00	AAPL	Stock	6.8932	6.9111	6.8868	6.9093	2554300.0
2007-12-12 09:20:00	AAPL	Stock	6.9089	6.9179	6.9	6.9168	2036720.0
2007-12-12 09:25:00	AAPL	Stock	6.9164	6.9232	6.8971	6.9093	4637808.0
2007-12-12 09:30:00	AAPL	Stock	6.9086	6.935	6.8889	6.9346	47750696.0
2007-12-12 09:35:00	AAPL	Stock	6.9346	6.9379	6.9071	6.9132	33099948.0
2007-12-12 09:40:00	AAPL	Stock	6.9132	6.9179	6.8896	6.91	25967536.0
2007-12-12 09:45:00	AAPL	Stock	6.9091	6.9168	6.8875	6.9132	24504200.0
2007-12-12 09:50:00	AAPL	Stock	6.9132	6.9457	6.9104	6.9257	26177844.0
2007-12-12 09:55:00	AAPL	Stock	6.9257	6.9371	6.9107	6.9346	16947028.0
2007-12-12 10:00:00	AAPL	Stock	6.9343	6.9357	6.9139	6.9286	15025696.0

> showing 50 of 323,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time