PREVIEW / stock_5min / 2007-12-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-13.parquet
  size:    4.4 MB
  rows:    319,823
  symbols: 3,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-13 05:05:00	AAPL	Stock	6.7746	6.7746	6.7746	6.7746	2800.0
2007-12-13 05:25:00	AAPL	Stock	6.7561	6.7561	6.75	6.75	6160.0
2007-12-13 07:10:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	5600.0
2007-12-13 07:15:00	AAPL	Stock	6.7557	6.7557	6.75	6.7507	16240.0
2007-12-13 07:20:00	AAPL	Stock	6.7364	6.7364	6.7179	6.7179	22400.0
2007-12-13 07:25:00	AAPL	Stock	6.7214	6.7293	6.7214	6.7286	28000.0
2007-12-13 07:30:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	10360.0
2007-12-13 07:35:00	AAPL	Stock	6.7286	6.7464	6.7232	6.7464	70420.0
2007-12-13 07:40:00	AAPL	Stock	6.7357	6.7361	6.7357	6.7361	86800.0
2007-12-13 07:45:00	AAPL	Stock	6.7332	6.7743	6.7332	6.7743	28000.0
2007-12-13 07:50:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	25200.0
2007-12-13 07:55:00	AAPL	Stock	6.7464	6.75	6.7429	6.75	58800.0
2007-12-13 08:00:00	AAPL	Stock	6.75	6.7661	6.7304	6.7621	774116.0
2007-12-13 08:05:00	AAPL	Stock	6.7625	6.7625	6.745	6.7536	385644.0
2007-12-13 08:10:00	AAPL	Stock	6.7579	6.7579	6.7511	6.7539	230608.0
2007-12-13 08:15:00	AAPL	Stock	6.7539	6.7539	6.7482	6.7504	413924.0
2007-12-13 08:20:00	AAPL	Stock	6.7507	6.7589	6.75	6.7536	224532.0
2007-12-13 08:25:00	AAPL	Stock	6.7571	6.7657	6.7571	6.7593	182616.0
2007-12-13 08:30:00	AAPL	Stock	6.76	6.7614	6.7457	6.7518	870044.0
2007-12-13 08:35:00	AAPL	Stock	6.7486	6.7568	6.7443	6.7443	695380.0
2007-12-13 08:40:00	AAPL	Stock	6.7443	6.7646	6.7443	6.7621	803908.0
2007-12-13 08:45:00	AAPL	Stock	6.7621	6.7704	6.7607	6.7643	819588.0
2007-12-13 08:50:00	AAPL	Stock	6.7654	6.7714	6.7654	6.7696	584920.0
2007-12-13 08:55:00	AAPL	Stock	6.7714	6.7936	6.7696	6.7857	1216068.0
2007-12-13 09:00:00	AAPL	Stock	6.7857	6.7918	6.7821	6.7875	586208.0
2007-12-13 09:05:00	AAPL	Stock	6.7861	6.7875	6.78	6.7843	455252.0
2007-12-13 09:10:00	AAPL	Stock	6.785	6.7871	6.7832	6.7832	466536.0
2007-12-13 09:15:00	AAPL	Stock	6.7811	6.7875	6.7804	6.7875	143500.0
2007-12-13 09:20:00	AAPL	Stock	6.7875	6.7939	6.7875	6.7921	193620.0
2007-12-13 09:25:00	AAPL	Stock	6.7921	6.8004	6.7868	6.7925	416920.0
2007-12-13 09:30:00	AAPL	Stock	6.7943	6.8459	6.7825	6.8261	28549556.0
2007-12-13 09:35:00	AAPL	Stock	6.8257	6.8614	6.825	6.8346	22755628.0
2007-12-13 09:40:00	AAPL	Stock	6.8339	6.8416	6.7857	6.7921	23332400.0
2007-12-13 09:45:00	AAPL	Stock	6.7921	6.7936	6.7679	6.7875	24769584.0
2007-12-13 09:50:00	AAPL	Stock	6.7886	6.8029	6.7786	6.7936	15662108.0
2007-12-13 09:55:00	AAPL	Stock	6.7936	6.8079	6.7743	6.7843	15916236.0
2007-12-13 10:00:00	AAPL	Stock	6.7839	6.8089	6.7711	6.8017	18716852.0
2007-12-13 10:05:00	AAPL	Stock	6.8	6.8421	6.7964	6.8393	18632852.0
2007-12-13 10:10:00	AAPL	Stock	6.8393	6.8539	6.8282	6.8304	19408452.0
2007-12-13 10:15:00	AAPL	Stock	6.8307	6.8464	6.8268	6.8271	11441612.0
2007-12-13 10:20:00	AAPL	Stock	6.8286	6.8518	6.8118	6.8118	14749112.0
2007-12-13 10:25:00	AAPL	Stock	6.8114	6.8204	6.7986	6.8082	13477940.0
2007-12-13 10:30:00	AAPL	Stock	6.8082	6.8318	6.7993	6.8146	11103428.0
2007-12-13 10:35:00	AAPL	Stock	6.8146	6.8365	6.8061	6.8332	9516836.0
2007-12-13 10:40:00	AAPL	Stock	6.8343	6.8368	6.8075	6.8186	10734920.0
2007-12-13 10:45:00	AAPL	Stock	6.8182	6.82	6.8	6.8164	8691592.0
2007-12-13 10:50:00	AAPL	Stock	6.8164	6.8186	6.8054	6.8132	4895128.0
2007-12-13 10:55:00	AAPL	Stock	6.8143	6.8154	6.7586	6.78	16500120.0
2007-12-13 11:00:00	AAPL	Stock	6.78	6.7831	6.7611	6.7768	10311448.0
2007-12-13 11:05:00	AAPL	Stock	6.7768	6.7882	6.7525	6.7829	14315616.0

> showing 50 of 319,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time