PREVIEW / stock_5min / 2007-12-14

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-14.parquet
  size:    4.3 MB
  rows:    315,075
  symbols: 3,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-14 06:10:00	AAPL	Stock	6.8643	6.8643	6.8643	6.8643	2800.0
2007-12-14 06:15:00	AAPL	Stock	6.8361	6.8361	6.8361	6.8361	5600.0
2007-12-14 06:40:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	14000.0
2007-12-14 06:45:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	8400.0
2007-12-14 06:50:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	8400.0
2007-12-14 06:55:00	AAPL	Stock	6.8368	6.8475	6.8368	6.8368	28000.0
2007-12-14 07:00:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	8400.0
2007-12-14 07:15:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	8400.0
2007-12-14 07:25:00	AAPL	Stock	6.8304	6.8304	6.8229	6.8229	8400.0
2007-12-14 07:35:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	2800.0
2007-12-14 07:40:00	AAPL	Stock	6.8364	6.8482	6.8364	6.8482	30800.0
2007-12-14 07:45:00	AAPL	Stock	6.8371	6.8464	6.8371	6.8464	16800.0
2007-12-14 07:55:00	AAPL	Stock	6.8321	6.8389	6.8321	6.8371	61600.0
2007-12-14 08:00:00	AAPL	Stock	6.8446	6.8554	6.8311	6.8318	282072.0
2007-12-14 08:05:00	AAPL	Stock	6.8318	6.8321	6.8232	6.8275	266000.0
2007-12-14 08:10:00	AAPL	Stock	6.8275	6.8343	6.8254	6.8336	98896.0
2007-12-14 08:15:00	AAPL	Stock	6.8357	6.8357	6.8304	6.8304	32144.0
2007-12-14 08:20:00	AAPL	Stock	6.8318	6.85	6.8318	6.8486	193200.0
2007-12-14 08:25:00	AAPL	Stock	6.8457	6.8482	6.8268	6.8318	372904.0
2007-12-14 08:30:00	AAPL	Stock	6.8296	6.8296	6.7946	6.8157	1044288.0
2007-12-14 08:35:00	AAPL	Stock	6.8161	6.8264	6.8036	6.8036	497504.0
2007-12-14 08:40:00	AAPL	Stock	6.8036	6.8182	6.8018	6.8179	177688.0
2007-12-14 08:45:00	AAPL	Stock	6.8107	6.8125	6.8036	6.8096	175728.0
2007-12-14 08:50:00	AAPL	Stock	6.8118	6.8125	6.8089	6.8107	107800.0
2007-12-14 08:55:00	AAPL	Stock	6.8107	6.8107	6.8086	6.8089	101220.0
2007-12-14 09:00:00	AAPL	Stock	6.8089	6.8089	6.8036	6.8036	143192.0
2007-12-14 09:05:00	AAPL	Stock	6.8036	6.8039	6.7968	6.7989	353556.0
2007-12-14 09:10:00	AAPL	Stock	6.7996	6.7996	6.7929	6.7943	211036.0
2007-12-14 09:15:00	AAPL	Stock	6.7964	6.8014	6.7893	6.8014	283836.0
2007-12-14 09:20:00	AAPL	Stock	6.8014	6.8018	6.7911	6.7929	394996.0
2007-12-14 09:25:00	AAPL	Stock	6.7904	6.8043	6.7904	6.7986	659092.0
2007-12-14 09:30:00	AAPL	Stock	6.7975	6.8154	6.7775	6.8111	22526112.0
2007-12-14 09:35:00	AAPL	Stock	6.8107	6.8139	6.7693	6.7793	19268452.0
2007-12-14 09:40:00	AAPL	Stock	6.7789	6.7943	6.775	6.7904	12984412.0
2007-12-14 09:45:00	AAPL	Stock	6.7907	6.8407	6.7864	6.8329	20838748.0
2007-12-14 09:50:00	AAPL	Stock	6.8321	6.8357	6.8	6.8	15309504.0
2007-12-14 09:55:00	AAPL	Stock	6.8	6.8282	6.795	6.8164	10559808.0
2007-12-14 10:00:00	AAPL	Stock	6.8161	6.8318	6.8089	6.8161	9538704.0
2007-12-14 10:05:00	AAPL	Stock	6.8164	6.825	6.8	6.8071	9945656.0
2007-12-14 10:10:00	AAPL	Stock	6.8068	6.8171	6.7971	6.8007	10232824.0
2007-12-14 10:15:00	AAPL	Stock	6.8007	6.8275	6.7968	6.8236	12584936.0
2007-12-14 10:20:00	AAPL	Stock	6.8232	6.8264	6.8143	6.8189	8489880.0
2007-12-14 10:25:00	AAPL	Stock	6.8182	6.8346	6.8139	6.8232	9830968.0
2007-12-14 10:30:00	AAPL	Stock	6.8236	6.8243	6.8057	6.8211	8438024.0
2007-12-14 10:35:00	AAPL	Stock	6.8207	6.8411	6.8164	6.8407	9972424.0
2007-12-14 10:40:00	AAPL	Stock	6.8411	6.8746	6.84	6.8639	21522340.0
2007-12-14 10:45:00	AAPL	Stock	6.8629	6.8911	6.8518	6.8907	14637980.0
2007-12-14 10:50:00	AAPL	Stock	6.8904	6.9	6.8886	6.89	16732660.0
2007-12-14 10:55:00	AAPL	Stock	6.89	6.8982	6.8779	6.8964	9654876.0
2007-12-14 11:00:00	AAPL	Stock	6.8964	6.8971	6.8825	6.8893	9978500.0

> showing 50 of 315,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time