PREVIEW / stock_5min / 2007-12-17

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-17.parquet
  size:    4.4 MB
  rows:    321,015
  symbols: 3,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-17 05:00:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	8400.0
2007-12-17 06:10:00	AAPL	Stock	6.7568	6.7568	6.7568	6.7568	2800.0
2007-12-17 07:00:00	AAPL	Stock	6.7518	6.7518	6.75	6.75	8400.0
2007-12-17 07:05:00	AAPL	Stock	6.75	6.75	6.75	6.75	92400.0
2007-12-17 07:10:00	AAPL	Stock	6.75	6.75	6.75	6.75	70000.0
2007-12-17 07:20:00	AAPL	Stock	6.7668	6.7857	6.75	6.75	56000.0
2007-12-17 07:25:00	AAPL	Stock	6.75	6.7679	6.75	6.7504	57820.0
2007-12-17 07:30:00	AAPL	Stock	6.7786	6.7854	6.7786	6.7854	60144.0
2007-12-17 07:45:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	13244.0
2007-12-17 07:55:00	AAPL	Stock	6.7846	6.7946	6.7846	6.7857	28000.0
2007-12-17 08:00:00	AAPL	Stock	6.7839	6.8054	6.7718	6.8039	183988.0
2007-12-17 08:05:00	AAPL	Stock	6.8	6.8175	6.8	6.8018	563976.0
2007-12-17 08:10:00	AAPL	Stock	6.8036	6.8157	6.7957	6.8139	321188.0
2007-12-17 08:15:00	AAPL	Stock	6.8132	6.8282	6.8125	6.8221	353304.0
2007-12-17 08:20:00	AAPL	Stock	6.8239	6.8239	6.8146	6.8161	403816.0
2007-12-17 08:25:00	AAPL	Stock	6.8218	6.8221	6.805	6.81	288428.0
2007-12-17 08:30:00	AAPL	Stock	6.8125	6.8182	6.7996	6.8104	91336.0
2007-12-17 08:35:00	AAPL	Stock	6.8139	6.8161	6.8139	6.815	31080.0
2007-12-17 08:40:00	AAPL	Stock	6.8154	6.8161	6.8125	6.8125	20748.0
2007-12-17 08:45:00	AAPL	Stock	6.8125	6.8125	6.8054	6.8054	52612.0
2007-12-17 08:50:00	AAPL	Stock	6.8064	6.8104	6.8054	6.8061	128240.0
2007-12-17 08:55:00	AAPL	Stock	6.8057	6.8089	6.8054	6.8089	117180.0
2007-12-17 09:00:00	AAPL	Stock	6.8121	6.8357	6.8093	6.8357	706748.0
2007-12-17 09:05:00	AAPL	Stock	6.8357	6.8386	6.8286	6.8314	493668.0
2007-12-17 09:10:00	AAPL	Stock	6.83	6.8314	6.8225	6.8232	200424.0
2007-12-17 09:15:00	AAPL	Stock	6.8246	6.8293	6.8246	6.8268	100800.0
2007-12-17 09:20:00	AAPL	Stock	6.8257	6.8332	6.8257	6.8286	147056.0
2007-12-17 09:25:00	AAPL	Stock	6.8282	6.8286	6.8071	6.8111	894572.0
2007-12-17 09:30:00	AAPL	Stock	6.8111	6.8675	6.8104	6.8589	27366584.0
2007-12-17 09:35:00	AAPL	Stock	6.8593	6.8804	6.85	6.8571	23617944.0
2007-12-17 09:40:00	AAPL	Stock	6.8568	6.8711	6.8314	6.8411	19358836.0
2007-12-17 09:45:00	AAPL	Stock	6.8411	6.8536	6.8311	6.85	17440136.0
2007-12-17 09:50:00	AAPL	Stock	6.8511	6.8521	6.8168	6.8246	15729476.0
2007-12-17 09:55:00	AAPL	Stock	6.8254	6.8457	6.8196	6.825	14252280.0
2007-12-17 10:00:00	AAPL	Stock	6.8239	6.8254	6.8007	6.8061	15774080.0
2007-12-17 10:05:00	AAPL	Stock	6.8046	6.8118	6.7575	6.7654	23504236.0
2007-12-17 10:10:00	AAPL	Stock	6.7657	6.7814	6.7321	6.7321	22087156.0
2007-12-17 10:15:00	AAPL	Stock	6.7332	6.7529	6.7286	6.7396	22596728.0
2007-12-17 10:20:00	AAPL	Stock	6.74	6.7668	6.7389	6.7554	17968160.0
2007-12-17 10:25:00	AAPL	Stock	6.7554	6.7643	6.7382	6.7464	11143944.0
2007-12-17 10:30:00	AAPL	Stock	6.7454	6.7614	6.7354	6.7589	9627884.0
2007-12-17 10:35:00	AAPL	Stock	6.7582	6.8114	6.75	6.7579	11261684.0
2007-12-17 10:40:00	AAPL	Stock	6.7579	6.7704	6.7564	6.7611	6676768.0
2007-12-17 10:45:00	AAPL	Stock	6.7621	6.7804	6.75	6.7543	8393784.0
2007-12-17 10:50:00	AAPL	Stock	6.7536	6.7582	6.7414	6.7471	8095892.0
2007-12-17 10:55:00	AAPL	Stock	6.7481	6.7514	6.7393	6.7492	7571256.0
2007-12-17 11:00:00	AAPL	Stock	6.7486	6.7668	6.7439	6.7596	8563996.0
2007-12-17 11:05:00	AAPL	Stock	6.7593	6.7596	6.7321	6.7346	5978168.0
2007-12-17 11:10:00	AAPL	Stock	6.735	6.7446	6.7143	6.7296	14679672.0
2007-12-17 11:15:00	AAPL	Stock	6.73	6.7375	6.7232	6.7264	8686104.0

> showing 50 of 321,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time