PREVIEW / stock_5min / 2007-12-18

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-18.parquet
  size:    4.5 MB
  rows:    326,809
  symbols: 3,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-18 04:15:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	2800.0
2007-12-18 05:45:00	AAPL	Stock	6.6736	6.6736	6.6736	6.6736	8400.0
2007-12-18 05:50:00	AAPL	Stock	6.675	6.675	6.675	6.675	2800.0
2007-12-18 05:55:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	5600.0
2007-12-18 06:40:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	14000.0
2007-12-18 06:50:00	AAPL	Stock	6.6621	6.6786	6.6621	6.6786	41860.0
2007-12-18 06:55:00	AAPL	Stock	6.6732	6.6804	6.6732	6.6732	72800.0
2007-12-18 07:00:00	AAPL	Stock	6.6964	6.6964	6.6786	6.6786	62440.0
2007-12-18 07:05:00	AAPL	Stock	6.675	6.675	6.6732	6.6732	43400.0
2007-12-18 07:10:00	AAPL	Stock	6.6782	6.6782	6.6782	6.6782	11228.0
2007-12-18 07:15:00	AAPL	Stock	6.6618	6.6711	6.6611	6.6711	33600.0
2007-12-18 07:20:00	AAPL	Stock	6.6696	6.6746	6.6696	6.6746	19404.0
2007-12-18 07:25:00	AAPL	Stock	6.6714	6.6714	6.6607	6.6625	88200.0
2007-12-18 07:30:00	AAPL	Stock	6.6607	6.6625	6.6571	6.6625	63112.0
2007-12-18 07:35:00	AAPL	Stock	6.6707	6.6707	6.6643	6.6643	36400.0
2007-12-18 07:40:00	AAPL	Stock	6.6643	6.6679	6.6643	6.6679	54600.0
2007-12-18 07:45:00	AAPL	Stock	6.6579	6.6589	6.6579	6.6589	5600.0
2007-12-18 07:50:00	AAPL	Stock	6.6636	6.6639	6.6454	6.6639	53200.0
2007-12-18 07:55:00	AAPL	Stock	6.6643	6.6643	6.6604	6.6607	36400.0
2007-12-18 08:00:00	AAPL	Stock	6.6643	6.6964	6.6607	6.6929	1641052.0
2007-12-18 08:05:00	AAPL	Stock	6.6936	6.6982	6.6807	6.6839	1090488.0
2007-12-18 08:10:00	AAPL	Stock	6.6821	6.8114	6.6821	6.6889	868784.0
2007-12-18 08:15:00	AAPL	Stock	6.6889	6.6893	6.6586	6.6643	635180.0
2007-12-18 08:20:00	AAPL	Stock	6.6607	6.6882	6.6571	6.6804	655508.0
2007-12-18 08:25:00	AAPL	Stock	6.675	6.6907	6.6739	6.6796	202440.0
2007-12-18 08:30:00	AAPL	Stock	6.6793	6.6875	6.6757	6.6875	437052.0
2007-12-18 08:35:00	AAPL	Stock	6.6821	6.6882	6.6754	6.6754	595504.0
2007-12-18 08:40:00	AAPL	Stock	6.6754	6.6779	6.6743	6.6743	191912.0
2007-12-18 08:45:00	AAPL	Stock	6.6736	6.6736	6.6696	6.6696	151648.0
2007-12-18 08:50:00	AAPL	Stock	6.6661	6.6693	6.6607	6.6661	320208.0
2007-12-18 08:55:00	AAPL	Stock	6.6675	6.6732	6.6661	6.6689	168140.0
2007-12-18 09:00:00	AAPL	Stock	6.6661	6.6679	6.6607	6.6643	202832.0
2007-12-18 09:05:00	AAPL	Stock	6.6643	6.675	6.6611	6.6718	227220.0
2007-12-18 09:10:00	AAPL	Stock	6.6729	6.6768	6.6696	6.675	206472.0
2007-12-18 09:15:00	AAPL	Stock	6.6768	6.6779	6.6736	6.6757	159040.0
2007-12-18 09:20:00	AAPL	Stock	6.675	6.675	6.6607	6.6607	396060.0
2007-12-18 09:25:00	AAPL	Stock	6.66	6.6711	6.6596	6.6654	513408.0
2007-12-18 09:30:00	AAPL	Stock	6.6614	6.6904	6.6504	6.6761	27089692.0
2007-12-18 09:35:00	AAPL	Stock	6.6768	6.679	6.6282	6.6325	24350844.0
2007-12-18 09:40:00	AAPL	Stock	6.6321	6.6396	6.5893	6.5982	23249548.0
2007-12-18 09:45:00	AAPL	Stock	6.6	6.6168	6.5786	6.5831	18705372.0
2007-12-18 09:50:00	AAPL	Stock	6.5846	6.6296	6.5821	6.6225	17636528.0
2007-12-18 09:55:00	AAPL	Stock	6.6225	6.6339	6.6068	6.6182	17122420.0
2007-12-18 10:00:00	AAPL	Stock	6.6182	6.6275	6.5821	6.5829	18124456.0
2007-12-18 10:05:00	AAPL	Stock	6.5825	6.6064	6.5657	6.5818	23574180.0
2007-12-18 10:10:00	AAPL	Stock	6.5804	6.5825	6.5268	6.5336	29138984.0
2007-12-18 10:15:00	AAPL	Stock	6.5339	6.5492	6.5118	6.5354	19522496.0
2007-12-18 10:20:00	AAPL	Stock	6.5357	6.5646	6.5296	6.5604	17246292.0
2007-12-18 10:25:00	AAPL	Stock	6.56	6.5846	6.555	6.5693	21594804.0
2007-12-18 10:30:00	AAPL	Stock	6.5693	6.5836	6.55	6.5511	11470424.0

> showing 50 of 326,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time