PREVIEW / stock_5min / 2007-12-19

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-19.parquet
  size:    4.4 MB
  rows:    323,551
  symbols: 3,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-19 05:35:00	AAPL	Stock	6.5286	6.5286	6.5286	6.5286	8400.0
2007-12-19 05:40:00	AAPL	Stock	6.5271	6.5271	6.5271	6.5271	22400.0
2007-12-19 06:00:00	AAPL	Stock	6.5179	6.5179	6.5	6.5	8400.0
2007-12-19 06:05:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2007-12-19 06:15:00	AAPL	Stock	6.5254	6.5264	6.525	6.5264	19600.0
2007-12-19 06:20:00	AAPL	Stock	6.5236	6.5236	6.5236	6.5236	2800.0
2007-12-19 06:35:00	AAPL	Stock	6.5286	6.5286	6.5286	6.5286	14000.0
2007-12-19 07:20:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2007-12-19 07:30:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	11200.0
2007-12-19 07:35:00	AAPL	Stock	6.5264	6.5264	6.5264	6.5264	2800.0
2007-12-19 07:40:00	AAPL	Stock	6.5275	6.5286	6.5186	6.5264	28000.0
2007-12-19 07:50:00	AAPL	Stock	6.5286	6.5286	6.5179	6.5179	8400.0
2007-12-19 07:55:00	AAPL	Stock	6.5179	6.5325	6.5179	6.5325	7756.0
2007-12-19 08:00:00	AAPL	Stock	6.5318	6.5343	6.5204	6.5286	115808.0
2007-12-19 08:05:00	AAPL	Stock	6.5286	6.5286	6.5196	6.525	150220.0
2007-12-19 08:10:00	AAPL	Stock	6.5264	6.5311	6.5232	6.5232	22400.0
2007-12-19 08:15:00	AAPL	Stock	6.525	6.5286	6.525	6.5286	200508.0
2007-12-19 08:20:00	AAPL	Stock	6.5286	6.5389	6.5268	6.5389	499800.0
2007-12-19 08:25:00	AAPL	Stock	6.5375	6.5446	6.5371	6.5411	226100.0
2007-12-19 08:30:00	AAPL	Stock	6.5393	6.5411	6.5357	6.5389	170800.0
2007-12-19 08:35:00	AAPL	Stock	6.5357	6.5357	6.5286	6.5286	41440.0
2007-12-19 08:40:00	AAPL	Stock	6.5286	6.5318	6.5268	6.5275	54740.0
2007-12-19 08:45:00	AAPL	Stock	6.5318	6.5321	6.5318	6.5321	72800.0
2007-12-19 08:50:00	AAPL	Stock	6.5329	6.535	6.5275	6.5307	316736.0
2007-12-19 08:55:00	AAPL	Stock	6.5286	6.5286	6.52	6.525	77700.0
2007-12-19 09:00:00	AAPL	Stock	6.525	6.5321	6.5204	6.5318	118440.0
2007-12-19 09:05:00	AAPL	Stock	6.5311	6.5496	6.5311	6.5375	393512.0
2007-12-19 09:10:00	AAPL	Stock	6.5379	6.5429	6.5375	6.5429	146272.0
2007-12-19 09:15:00	AAPL	Stock	6.5393	6.5429	6.5375	6.5393	312956.0
2007-12-19 09:20:00	AAPL	Stock	6.5357	6.5357	6.5268	6.5271	98700.0
2007-12-19 09:25:00	AAPL	Stock	6.53	6.5375	6.5279	6.5357	470596.0
2007-12-19 09:30:00	AAPL	Stock	6.535	6.5693	6.5193	6.5207	23192064.0
2007-12-19 09:35:00	AAPL	Stock	6.5211	6.5546	6.4971	6.5464	25428788.0
2007-12-19 09:40:00	AAPL	Stock	6.5464	6.5525	6.5179	6.5371	15813224.0
2007-12-19 09:45:00	AAPL	Stock	6.5361	6.5746	6.5232	6.5625	21967820.0
2007-12-19 09:50:00	AAPL	Stock	6.5614	6.565	6.5436	6.547	14286216.0
2007-12-19 09:55:00	AAPL	Stock	6.5486	6.5625	6.5446	6.56	13264104.0
2007-12-19 10:00:00	AAPL	Stock	6.5604	6.5814	6.5568	6.5736	21147560.0
2007-12-19 10:05:00	AAPL	Stock	6.5743	6.5942	6.5725	6.575	17547712.0
2007-12-19 10:10:00	AAPL	Stock	6.5746	6.5768	6.55	6.5579	14657692.0
2007-12-19 10:15:00	AAPL	Stock	6.5575	6.5675	6.5429	6.5482	12649504.0
2007-12-19 10:20:00	AAPL	Stock	6.5482	6.5725	6.5389	6.5707	15574076.0
2007-12-19 10:25:00	AAPL	Stock	6.5707	6.5757	6.5593	6.57	11382672.0
2007-12-19 10:30:00	AAPL	Stock	6.57	6.5714	6.5582	6.5596	6519856.0
2007-12-19 10:35:00	AAPL	Stock	6.5596	6.5625	6.5325	6.5339	14169764.0
2007-12-19 10:40:00	AAPL	Stock	6.5339	6.5532	6.525	6.5425	17568684.0
2007-12-19 10:45:00	AAPL	Stock	6.5425	6.5546	6.5364	6.5382	10697456.0
2007-12-19 10:50:00	AAPL	Stock	6.5389	6.5468	6.5161	6.53	12310228.0
2007-12-19 10:55:00	AAPL	Stock	6.5296	6.5329	6.5179	6.5279	8014412.0
2007-12-19 11:00:00	AAPL	Stock	6.5271	6.5282	6.5196	6.5207	7878528.0

> showing 50 of 323,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time