PREVIEW / stock_5min / 2007-12-20

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-20.parquet
  size:    4.4 MB
  rows:    324,745
  symbols: 3,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-20 04:15:00	AAPL	Stock	6.5807	6.5807	6.5807	6.5807	2800.0
2007-12-20 07:00:00	AAPL	Stock	6.6068	6.6068	6.6068	6.6068	7756.0
2007-12-20 07:30:00	AAPL	Stock	6.6057	6.6057	6.6057	6.6057	30800.0
2007-12-20 07:35:00	AAPL	Stock	6.5829	6.5829	6.5829	6.5829	2800.0
2007-12-20 07:40:00	AAPL	Stock	6.5829	6.5982	6.5821	6.5821	58800.0
2007-12-20 07:45:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	14000.0
2007-12-20 07:50:00	AAPL	Stock	6.5768	6.5768	6.5768	6.5768	2800.0
2007-12-20 07:55:00	AAPL	Stock	6.5882	6.5882	6.5882	6.5882	2800.0
2007-12-20 08:00:00	AAPL	Stock	6.5821	6.5921	6.5804	6.5893	353780.0
2007-12-20 08:05:00	AAPL	Stock	6.5911	6.5929	6.5893	6.5893	98476.0
2007-12-20 08:10:00	AAPL	Stock	6.5896	6.5929	6.5714	6.5929	475720.0
2007-12-20 08:15:00	AAPL	Stock	6.5929	6.6	6.5893	6.5993	292040.0
2007-12-20 08:20:00	AAPL	Stock	6.5996	6.6071	6.5996	6.6054	513352.0
2007-12-20 08:25:00	AAPL	Stock	6.6054	6.6054	6.5982	6.5982	274652.0
2007-12-20 08:30:00	AAPL	Stock	6.5982	6.5996	6.5821	6.5854	484540.0
2007-12-20 08:35:00	AAPL	Stock	6.5911	6.5946	6.5857	6.5893	197232.0
2007-12-20 08:40:00	AAPL	Stock	6.5918	6.6	6.5918	6.5996	359940.0
2007-12-20 08:45:00	AAPL	Stock	6.5982	6.6	6.5929	6.5964	107912.0
2007-12-20 08:50:00	AAPL	Stock	6.5964	6.5964	6.5918	6.5918	89320.0
2007-12-20 08:55:00	AAPL	Stock	6.5907	6.6054	6.5907	6.5914	212100.0
2007-12-20 09:00:00	AAPL	Stock	6.5911	6.6018	6.5911	6.6018	134512.0
2007-12-20 09:05:00	AAPL	Stock	6.5986	6.6071	6.5939	6.6064	530488.0
2007-12-20 09:10:00	AAPL	Stock	6.6036	6.6107	6.6036	6.6107	415548.0
2007-12-20 09:15:00	AAPL	Stock	6.6121	6.6121	6.6071	6.6107	210000.0
2007-12-20 09:20:00	AAPL	Stock	6.6086	6.6136	6.6086	6.6125	360024.0
2007-12-20 09:25:00	AAPL	Stock	6.6125	6.6246	6.6118	6.62	693336.0
2007-12-20 09:30:00	AAPL	Stock	6.6193	6.6236	6.5857	6.5925	22896804.0
2007-12-20 09:35:00	AAPL	Stock	6.5925	6.6057	6.5789	6.6011	15526700.0
2007-12-20 09:40:00	AAPL	Stock	6.6018	6.6068	6.5879	6.5882	14236124.0
2007-12-20 09:45:00	AAPL	Stock	6.5882	6.5921	6.5714	6.5764	13051920.0
2007-12-20 09:50:00	AAPL	Stock	6.5779	6.58	6.5643	6.5721	10576412.0
2007-12-20 09:55:00	AAPL	Stock	6.5735	6.5875	6.5679	6.575	10866856.0
2007-12-20 10:00:00	AAPL	Stock	6.5744	6.59	6.56	6.5632	16673160.0
2007-12-20 10:05:00	AAPL	Stock	6.5625	6.6304	6.5611	6.5754	12008080.0
2007-12-20 10:10:00	AAPL	Stock	6.575	6.575	6.5543	6.5632	12597844.0
2007-12-20 10:15:00	AAPL	Stock	6.5632	6.5657	6.5475	6.5557	10064292.0
2007-12-20 10:20:00	AAPL	Stock	6.5546	6.5775	6.5539	6.5718	12154072.0
2007-12-20 10:25:00	AAPL	Stock	6.5714	6.5821	6.5654	6.5718	7737184.0
2007-12-20 10:30:00	AAPL	Stock	6.5718	6.5879	6.5646	6.5814	11134732.0
2007-12-20 10:35:00	AAPL	Stock	6.5818	6.5993	6.5786	6.5911	13058052.0
2007-12-20 10:40:00	AAPL	Stock	6.5914	6.6021	6.59	6.5929	7927248.0
2007-12-20 10:45:00	AAPL	Stock	6.5932	6.5979	6.5846	6.5893	8127252.0
2007-12-20 10:50:00	AAPL	Stock	6.5882	6.59	6.5725	6.5764	8641248.0
2007-12-20 10:55:00	AAPL	Stock	6.5761	6.5771	6.5604	6.5718	12109776.0
2007-12-20 11:00:00	AAPL	Stock	6.5721	6.5811	6.5682	6.5757	8407168.0
2007-12-20 11:05:00	AAPL	Stock	6.575	6.5779	6.5596	6.568	9007096.0
2007-12-20 11:10:00	AAPL	Stock	6.5689	6.5768	6.5679	6.5754	4906636.0
2007-12-20 11:15:00	AAPL	Stock	6.5754	6.58	6.5629	6.5654	6316772.0
2007-12-20 11:20:00	AAPL	Stock	6.5664	6.5704	6.5554	6.5679	8633212.0
2007-12-20 11:25:00	AAPL	Stock	6.5671	6.5843	6.5657	6.5811	6662208.0

> showing 50 of 324,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time