PREVIEW / stock_5min / 2007-12-21

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-12-21.parquet
  size:    4.7 MB
  rows:    343,499
  symbols: 3,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-21 07:05:00	AAPL	Stock	6.8182	6.8182	6.8182	6.8182	28000.0
2007-12-21 07:10:00	AAPL	Stock	6.8036	6.8125	6.8036	6.8125	56000.0
2007-12-21 07:15:00	AAPL	Stock	6.8125	6.8214	6.8125	6.8214	88592.0
2007-12-21 07:20:00	AAPL	Stock	6.8214	6.8214	6.8107	6.8107	108640.0
2007-12-21 07:25:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	216132.0
2007-12-21 07:30:00	AAPL	Stock	6.8075	6.8075	6.8075	6.8075	14000.0
2007-12-21 07:35:00	AAPL	Stock	6.8125	6.8125	6.805	6.8111	24780.0
2007-12-21 07:40:00	AAPL	Stock	6.8214	6.8214	6.8118	6.8118	25200.0
2007-12-21 07:45:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	8400.0
2007-12-21 07:50:00	AAPL	Stock	6.8132	6.8132	6.8111	6.8111	53340.0
2007-12-21 07:55:00	AAPL	Stock	6.8107	6.8214	6.8043	6.8043	78820.0
2007-12-21 08:00:00	AAPL	Stock	6.8125	6.8214	6.8018	6.8161	905940.0
2007-12-21 08:05:00	AAPL	Stock	6.8154	6.8214	6.8125	6.8196	632016.0
2007-12-21 08:10:00	AAPL	Stock	6.8214	6.8214	6.8143	6.8207	205296.0
2007-12-21 08:15:00	AAPL	Stock	6.8214	6.8268	6.8125	6.8268	686280.0
2007-12-21 08:20:00	AAPL	Stock	6.8268	6.8289	6.8143	6.8196	844312.0
2007-12-21 08:25:00	AAPL	Stock	6.8164	6.8286	6.8164	6.8214	376152.0
2007-12-21 08:30:00	AAPL	Stock	6.8214	6.8304	6.8214	6.825	1764560.0
2007-12-21 08:35:00	AAPL	Stock	6.825	6.825	6.8214	6.8218	746844.0
2007-12-21 08:40:00	AAPL	Stock	6.8232	6.8264	6.8214	6.8225	1455160.0
2007-12-21 08:45:00	AAPL	Stock	6.8232	6.825	6.8214	6.8232	372960.0
2007-12-21 08:50:00	AAPL	Stock	6.8232	6.8321	6.8214	6.8304	324100.0
2007-12-21 08:55:00	AAPL	Stock	6.8279	6.8321	6.8254	6.8268	277060.0
2007-12-21 09:00:00	AAPL	Stock	6.8268	6.8325	6.825	6.8304	845124.0
2007-12-21 09:05:00	AAPL	Stock	6.8304	6.8339	6.8143	6.8143	825776.0
2007-12-21 09:10:00	AAPL	Stock	6.8136	6.8214	6.8136	6.8214	229236.0
2007-12-21 09:15:00	AAPL	Stock	6.8189	6.825	6.8189	6.8246	408408.0
2007-12-21 09:20:00	AAPL	Stock	6.8246	6.8268	6.8214	6.8232	300468.0
2007-12-21 09:25:00	AAPL	Stock	6.8232	6.8529	6.7821	6.7904	9166388.0
2007-12-21 09:30:00	AAPL	Stock	6.7904	6.8082	6.7818	6.7904	161820064.0
2007-12-21 09:35:00	AAPL	Stock	6.7889	6.8304	6.7886	6.8268	29361332.0
2007-12-21 09:40:00	AAPL	Stock	6.8268	6.83	6.8029	6.8163	21894040.0
2007-12-21 09:45:00	AAPL	Stock	6.8163	6.8304	6.8129	6.8268	17234728.0
2007-12-21 09:50:00	AAPL	Stock	6.8268	6.8293	6.8079	6.8143	14458304.0
2007-12-21 09:55:00	AAPL	Stock	6.8143	6.8157	6.8	6.8029	14300496.0
2007-12-21 10:00:00	AAPL	Stock	6.8032	6.825	6.8014	6.825	15285088.0
2007-12-21 10:05:00	AAPL	Stock	6.825	6.8346	6.8186	6.8282	16148412.0
2007-12-21 10:10:00	AAPL	Stock	6.8282	6.8557	6.8257	6.8554	19366928.0
2007-12-21 10:15:00	AAPL	Stock	6.855	6.8639	6.8482	6.8576	17955308.0
2007-12-21 10:20:00	AAPL	Stock	6.8575	6.8696	6.8554	6.8562	18767952.0
2007-12-21 10:25:00	AAPL	Stock	6.8557	6.8571	6.8407	6.8519	12359340.0
2007-12-21 10:30:00	AAPL	Stock	6.85	6.8564	6.8429	6.8439	7239344.0
2007-12-21 10:35:00	AAPL	Stock	6.8436	6.8496	6.8336	6.8439	8955660.0
2007-12-21 10:40:00	AAPL	Stock	6.8439	6.8471	6.8364	6.8457	7272552.0
2007-12-21 10:45:00	AAPL	Stock	6.8457	6.8536	6.8446	6.8489	7634956.0
2007-12-21 10:50:00	AAPL	Stock	6.8496	6.8514	6.8404	6.8464	7396620.0
2007-12-21 10:55:00	AAPL	Stock	6.8454	6.8568	6.8361	6.8525	10724112.0
2007-12-21 11:00:00	AAPL	Stock	6.8521	6.8588	6.8486	6.8588	7857780.0
2007-12-21 11:05:00	AAPL	Stock	6.8589	6.8707	6.8521	6.8661	13045256.0
2007-12-21 11:10:00	AAPL	Stock	6.8661	6.8689	6.8546	6.8586	9077320.0

> showing 50 of 343,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time