PREVIEW / stock_5min / 2008-01-03

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-03.parquet
  size:    4.4 MB
  rows:    325,541
  symbols: 3,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-03 06:05:00	AAPL	Stock	6.9796	6.9807	6.9796	6.9807	11200.0
2008-01-03 06:45:00	AAPL	Stock	6.9557	6.9557	6.9557	6.9557	5600.0
2008-01-03 06:50:00	AAPL	Stock	6.9357	6.9389	6.9357	6.9389	8400.0
2008-01-03 07:00:00	AAPL	Stock	6.9389	6.9389	6.9389	6.9389	2800.0
2008-01-03 07:15:00	AAPL	Stock	6.9536	6.9554	6.9536	6.9554	22400.0
2008-01-03 07:25:00	AAPL	Stock	6.9821	6.9821	6.9821	6.9821	5600.0
2008-01-03 07:35:00	AAPL	Stock	6.9643	6.9696	6.9643	6.9696	72380.0
2008-01-03 07:40:00	AAPL	Stock	6.9696	6.9696	6.9629	6.9629	16800.0
2008-01-03 07:45:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	8400.0
2008-01-03 07:50:00	AAPL	Stock	6.9571	6.9571	6.9554	6.9554	16800.0
2008-01-03 07:55:00	AAPL	Stock	6.9554	6.9554	6.9414	6.9429	58800.0
2008-01-03 08:00:00	AAPL	Stock	6.9482	6.9643	6.9289	6.9571	597688.0
2008-01-03 08:05:00	AAPL	Stock	6.9536	6.9536	6.94	6.94	222152.0
2008-01-03 08:10:00	AAPL	Stock	6.9393	6.9393	6.9068	6.9111	321440.0
2008-01-03 08:15:00	AAPL	Stock	6.9229	6.9536	6.9125	6.9464	461720.0
2008-01-03 08:20:00	AAPL	Stock	6.9454	6.9639	6.9411	6.9589	462252.0
2008-01-03 08:25:00	AAPL	Stock	6.9607	6.9668	6.95	6.95	574280.0
2008-01-03 08:30:00	AAPL	Stock	6.9611	6.9775	6.95	6.9764	936992.0
2008-01-03 08:35:00	AAPL	Stock	6.9786	6.9961	6.9732	6.9943	778848.0
2008-01-03 08:40:00	AAPL	Stock	6.9939	6.9957	6.9818	6.9907	496020.0
2008-01-03 08:45:00	AAPL	Stock	6.9893	6.9911	6.9821	6.9879	578284.0
2008-01-03 08:50:00	AAPL	Stock	6.9879	6.9911	6.9586	6.9821	281680.0
2008-01-03 08:55:00	AAPL	Stock	6.9821	6.9886	6.9786	6.9882	183400.0
2008-01-03 09:00:00	AAPL	Stock	6.985	6.9929	6.9786	6.9786	367920.0
2008-01-03 09:05:00	AAPL	Stock	6.9771	6.9821	6.9768	6.9786	128464.0
2008-01-03 09:10:00	AAPL	Stock	6.9821	6.9821	6.9732	6.9754	282296.0
2008-01-03 09:15:00	AAPL	Stock	6.975	6.975	6.9643	6.9693	307776.0
2008-01-03 09:20:00	AAPL	Stock	6.9661	6.9679	6.9629	6.9636	214144.0
2008-01-03 09:25:00	AAPL	Stock	6.9625	6.9796	6.9568	6.9796	600236.0
2008-01-03 09:30:00	AAPL	Stock	6.9804	6.9821	6.9404	6.9771	20311984.0
2008-01-03 09:35:00	AAPL	Stock	6.9771	6.9996	6.9771	6.9921	21885276.0
2008-01-03 09:40:00	AAPL	Stock	6.9918	7.0075	6.9768	6.9786	19204108.0
2008-01-03 09:45:00	AAPL	Stock	6.9779	6.9836	6.9425	6.945	22263808.0
2008-01-03 09:50:00	AAPL	Stock	6.9421	6.9489	6.9286	6.9336	22928248.0
2008-01-03 09:55:00	AAPL	Stock	6.9343	6.955	6.9336	6.9482	14460712.0
2008-01-03 10:00:00	AAPL	Stock	6.9475	6.9993	6.9471	6.9946	25531100.0
2008-01-03 10:05:00	AAPL	Stock	6.9946	7.0393	6.9879	7.0325	28642320.0
2008-01-03 10:10:00	AAPL	Stock	7.0318	7.0325	7.0096	7.0157	17509660.0
2008-01-03 10:15:00	AAPL	Stock	7.0154	7.0235	7.005	7.0179	14437584.0
2008-01-03 10:20:00	AAPL	Stock	7.0179	7.0189	6.9882	7.0018	14689640.0
2008-01-03 10:25:00	AAPL	Stock	7.0007	7.0029	6.9754	6.9846	12626404.0
2008-01-03 10:30:00	AAPL	Stock	6.9843	6.99	6.9539	6.9629	22019368.0
2008-01-03 10:35:00	AAPL	Stock	6.9632	6.9739	6.9414	6.9564	19444264.0
2008-01-03 10:40:00	AAPL	Stock	6.9568	6.9586	6.9414	6.9546	13700512.0
2008-01-03 10:45:00	AAPL	Stock	6.9536	6.9707	6.95	6.9618	12422956.0
2008-01-03 10:50:00	AAPL	Stock	6.9618	6.9668	6.9504	6.9511	8319248.0
2008-01-03 10:55:00	AAPL	Stock	6.9521	6.9679	6.9414	6.9593	9457448.0
2008-01-03 11:00:00	AAPL	Stock	6.96	6.9882	6.9561	6.9818	9873080.0
2008-01-03 11:05:00	AAPL	Stock	6.9818	6.9893	6.9721	6.9893	7847252.0
2008-01-03 11:10:00	AAPL	Stock	6.9893	6.9957	6.9732	6.9771	10395392.0

> showing 50 of 325,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time