PREVIEW / stock_5min / 2008-01-04

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-04.parquet
  size:    4.5 MB
  rows:    327,190
  symbols: 3,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-04 04:15:00	AAPL	Stock	6.9957	6.9993	6.9814	6.9993	42000.0
2008-01-04 05:05:00	AAPL	Stock	7.0211	7.0211	7.0211	7.0211	2800.0
2008-01-04 05:15:00	AAPL	Stock	7.0214	7.0214	7.0214	7.0214	11200.0
2008-01-04 05:20:00	AAPL	Stock	7.0286	7.0357	7.0286	7.0357	28000.0
2008-01-04 05:25:00	AAPL	Stock	7.0446	7.0446	7.0446	7.0446	2800.0
2008-01-04 05:30:00	AAPL	Stock	7.0482	7.0482	7.0425	7.0425	5600.0
2008-01-04 05:35:00	AAPL	Stock	7.0471	7.0471	7.0471	7.0471	16800.0
2008-01-04 06:10:00	AAPL	Stock	7.0375	7.0375	7.0368	7.0368	18424.0
2008-01-04 06:15:00	AAPL	Stock	7.0375	7.0375	7.0357	7.0357	35868.0
2008-01-04 06:40:00	AAPL	Stock	7.0296	7.0296	7.0296	7.0296	2800.0
2008-01-04 06:55:00	AAPL	Stock	7.0268	7.035	7.0268	7.035	5600.0
2008-01-04 07:00:00	AAPL	Stock	7.0179	7.0179	7.0	7.0	28000.0
2008-01-04 07:05:00	AAPL	Stock	7.0	7.0	7.0	7.0	14000.0
2008-01-04 07:10:00	AAPL	Stock	7.0014	7.0014	7.0014	7.0014	8120.0
2008-01-04 07:15:00	AAPL	Stock	6.9957	6.9957	6.9957	6.9957	11200.0
2008-01-04 07:20:00	AAPL	Stock	6.9993	6.9993	6.9993	6.9993	14000.0
2008-01-04 07:25:00	AAPL	Stock	7.0	7.0036	7.0	7.0036	35000.0
2008-01-04 07:30:00	AAPL	Stock	6.9957	7.0	6.9957	6.9964	65520.0
2008-01-04 07:40:00	AAPL	Stock	6.9964	6.9964	6.9964	6.9964	28000.0
2008-01-04 07:50:00	AAPL	Stock	6.9964	7.0	6.9964	7.0	17528.0
2008-01-04 07:55:00	AAPL	Stock	7.0	7.0	6.9946	6.9946	69272.0
2008-01-04 08:00:00	AAPL	Stock	6.9946	6.9996	6.9618	6.9782	949984.0
2008-01-04 08:05:00	AAPL	Stock	6.9818	6.9821	6.9614	6.9614	642684.0
2008-01-04 08:10:00	AAPL	Stock	6.9621	6.9643	6.9571	6.9607	362320.0
2008-01-04 08:15:00	AAPL	Stock	6.9636	6.9639	6.9518	6.9571	322196.0
2008-01-04 08:20:00	AAPL	Stock	6.9571	6.9607	6.9464	6.9571	401296.0
2008-01-04 08:25:00	AAPL	Stock	6.9571	6.9696	6.9504	6.9643	861196.0
2008-01-04 08:30:00	AAPL	Stock	6.9575	6.9646	6.875	6.8921	2516612.0
2008-01-04 08:35:00	AAPL	Stock	6.8921	6.9054	6.8636	6.8643	1703576.0
2008-01-04 08:40:00	AAPL	Stock	6.8643	6.8796	6.8532	6.8764	1804376.0
2008-01-04 08:45:00	AAPL	Stock	6.8714	6.8786	6.865	6.87	839300.0
2008-01-04 08:50:00	AAPL	Stock	6.8714	6.8714	6.8482	6.8486	1341284.0
2008-01-04 08:55:00	AAPL	Stock	6.85	6.8714	6.8214	6.8321	1905288.0
2008-01-04 09:00:00	AAPL	Stock	6.8375	6.8429	6.7971	6.8246	1560272.0
2008-01-04 09:05:00	AAPL	Stock	6.825	6.8389	6.82	6.8304	831460.0
2008-01-04 09:10:00	AAPL	Stock	6.8286	6.8371	6.8268	6.8289	673400.0
2008-01-04 09:15:00	AAPL	Stock	6.8286	6.8286	6.8154	6.8221	540708.0
2008-01-04 09:20:00	AAPL	Stock	6.8189	6.8232	6.8146	6.8189	935564.0
2008-01-04 09:25:00	AAPL	Stock	6.8211	6.85	6.8179	6.8382	1596336.0
2008-01-04 09:30:00	AAPL	Stock	6.8371	6.8511	6.7902	6.7918	35902188.0
2008-01-04 09:35:00	AAPL	Stock	6.7929	6.7982	6.7629	6.7839	49083636.0
2008-01-04 09:40:00	AAPL	Stock	6.7836	6.8332	6.7829	6.8289	26188260.0
2008-01-04 09:45:00	AAPL	Stock	6.8289	6.8429	6.8082	6.8329	23618700.0
2008-01-04 09:50:00	AAPL	Stock	6.8329	6.8571	6.8314	6.8361	22925000.0
2008-01-04 09:55:00	AAPL	Stock	6.8364	6.8929	6.8168	6.8289	15377292.0
2008-01-04 10:00:00	AAPL	Stock	6.8291	6.8446	6.8036	6.8196	21332528.0
2008-01-04 10:05:00	AAPL	Stock	6.8168	6.8393	6.8121	6.8379	15176280.0
2008-01-04 10:10:00	AAPL	Stock	6.8386	6.8429	6.8004	6.8079	13783560.0
2008-01-04 10:15:00	AAPL	Stock	6.8082	6.8161	6.7832	6.7836	14714868.0
2008-01-04 10:20:00	AAPL	Stock	6.7839	6.8043	6.78	6.7857	15196748.0

> showing 50 of 327,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time