PREVIEW / stock_5min / 2008-01-07

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-07.parquet
  size:    4.6 MB
  rows:    330,132
  symbols: 3,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-07 04:05:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	11312.0
2008-01-07 05:50:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	11200.0
2008-01-07 06:25:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	24220.0
2008-01-07 06:35:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	14000.0
2008-01-07 06:45:00	AAPL	Stock	6.5254	6.5268	6.5254	6.5268	8400.0
2008-01-07 06:50:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	50400.0
2008-01-07 06:55:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	8400.0
2008-01-07 07:00:00	AAPL	Stock	6.5268	6.5286	6.5214	6.5214	120400.0
2008-01-07 07:05:00	AAPL	Stock	6.5304	6.5304	6.5232	6.5232	194740.0
2008-01-07 07:10:00	AAPL	Stock	6.5357	6.5357	6.5271	6.5271	37044.0
2008-01-07 07:15:00	AAPL	Stock	6.5232	6.53	6.5229	6.5282	75600.0
2008-01-07 07:20:00	AAPL	Stock	6.5243	6.525	6.5232	6.5232	198800.0
2008-01-07 07:25:00	AAPL	Stock	6.5246	6.525	6.5007	6.5136	136164.0
2008-01-07 07:30:00	AAPL	Stock	6.5136	6.525	6.5136	6.5179	267148.0
2008-01-07 07:35:00	AAPL	Stock	6.5179	6.5229	6.5161	6.52	371224.0
2008-01-07 07:40:00	AAPL	Stock	6.52	6.5218	6.5093	6.51	374500.0
2008-01-07 07:45:00	AAPL	Stock	6.51	6.5125	6.5071	6.5125	81200.0
2008-01-07 07:50:00	AAPL	Stock	6.5157	6.5179	6.5157	6.5179	75600.0
2008-01-07 07:55:00	AAPL	Stock	6.5182	6.5182	6.5011	6.5132	147000.0
2008-01-07 08:00:00	AAPL	Stock	6.5107	6.5207	6.4304	6.5004	1366596.0
2008-01-07 08:05:00	AAPL	Stock	6.5018	6.5071	6.4911	6.4925	539028.0
2008-01-07 08:10:00	AAPL	Stock	6.4911	6.4929	6.4304	6.4879	813848.0
2008-01-07 08:15:00	AAPL	Stock	6.4861	6.4982	6.4861	6.4875	285712.0
2008-01-07 08:20:00	AAPL	Stock	6.4893	6.4893	6.4768	6.4818	457240.0
2008-01-07 08:25:00	AAPL	Stock	6.4786	6.4789	6.4664	6.47	699552.0
2008-01-07 08:30:00	AAPL	Stock	6.4714	6.4804	6.4696	6.4718	562772.0
2008-01-07 08:35:00	AAPL	Stock	6.4746	6.4786	6.4304	6.4696	4154500.0
2008-01-07 08:40:00	AAPL	Stock	6.47	6.47	6.4557	6.4643	551600.0
2008-01-07 08:45:00	AAPL	Stock	6.4675	6.4893	6.4643	6.4875	1790824.0
2008-01-07 08:50:00	AAPL	Stock	6.4857	6.4871	6.4714	6.4714	759220.0
2008-01-07 08:55:00	AAPL	Stock	6.4714	6.48	6.4643	6.48	603232.0
2008-01-07 09:00:00	AAPL	Stock	6.4746	6.475	6.4568	6.4714	491064.0
2008-01-07 09:05:00	AAPL	Stock	6.4671	6.4725	6.4643	6.4725	357140.0
2008-01-07 09:10:00	AAPL	Stock	6.4732	6.4821	6.4643	6.4725	615412.0
2008-01-07 09:15:00	AAPL	Stock	6.4718	6.4757	6.4568	6.4671	733320.0
2008-01-07 09:20:00	AAPL	Stock	6.4696	6.4696	6.4464	6.4479	576380.0
2008-01-07 09:25:00	AAPL	Stock	6.4479	6.4818	6.4418	6.4736	3390688.0
2008-01-07 09:30:00	AAPL	Stock	6.4714	6.5268	6.4643	6.4989	50103564.0
2008-01-07 09:35:00	AAPL	Stock	6.4966	6.5	6.4361	6.4593	41917456.0
2008-01-07 09:40:00	AAPL	Stock	6.4593	6.4954	6.4525	6.4943	36027236.0
2008-01-07 09:45:00	AAPL	Stock	6.4957	6.5243	6.4821	6.4911	30310812.0
2008-01-07 09:50:00	AAPL	Stock	6.4914	6.5107	6.4636	6.4854	24965472.0
2008-01-07 09:55:00	AAPL	Stock	6.4864	6.5571	6.4761	6.5229	33801376.0
2008-01-07 10:00:00	AAPL	Stock	6.5243	6.5343	6.4768	6.4825	23337720.0
2008-01-07 10:05:00	AAPL	Stock	6.4825	6.5357	6.4818	6.5157	24969028.0
2008-01-07 10:10:00	AAPL	Stock	6.5175	6.5471	6.4725	6.4732	23203152.0
2008-01-07 10:15:00	AAPL	Stock	6.4732	6.4768	6.4096	6.4096	37360120.0
2008-01-07 10:20:00	AAPL	Stock	6.41	6.4314	6.25	6.2679	86304596.0
2008-01-07 10:25:00	AAPL	Stock	6.2679	6.3082	6.2321	6.2429	55538924.0
2008-01-07 10:30:00	AAPL	Stock	6.2425	6.2679	6.0796	6.1039	81754512.0

> showing 50 of 330,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time