PREVIEW / stock_5min / 2008-01-08

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-08.parquet
  size:    4.5 MB
  rows:    324,840
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 04:15:00	AAPL	Stock	6.3804	6.3804	6.3786	6.3786	5600.0
2008-01-08 05:15:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-01-08 05:20:00	AAPL	Stock	6.3786	6.3786	6.3786	6.3786	2800.0
2008-01-08 05:25:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-08 05:30:00	AAPL	Stock	6.375	6.375	6.3714	6.3714	14000.0
2008-01-08 05:35:00	AAPL	Stock	6.3607	6.3607	6.3607	6.3607	2800.0
2008-01-08 06:55:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-01-08 07:00:00	AAPL	Stock	6.3964	6.4179	6.3932	6.4179	92400.0
2008-01-08 07:10:00	AAPL	Stock	6.4157	6.4157	6.4107	6.4107	123200.0
2008-01-08 07:15:00	AAPL	Stock	6.4139	6.4161	6.4139	6.4161	9800.0
2008-01-08 07:20:00	AAPL	Stock	6.4179	6.4189	6.4179	6.4189	50400.0
2008-01-08 07:25:00	AAPL	Stock	6.4189	6.4286	6.4189	6.4279	116200.0
2008-01-08 07:30:00	AAPL	Stock	6.4464	6.4464	6.4282	6.4282	118440.0
2008-01-08 07:35:00	AAPL	Stock	6.4282	6.4286	6.4282	6.4286	19600.0
2008-01-08 07:45:00	AAPL	Stock	6.4107	6.4196	6.4107	6.4161	42000.0
2008-01-08 07:50:00	AAPL	Stock	6.4132	6.4161	6.4107	6.4143	100800.0
2008-01-08 07:55:00	AAPL	Stock	6.4071	6.4139	6.4068	6.4107	78400.0
2008-01-08 08:00:00	AAPL	Stock	6.4136	6.4282	6.3929	6.3968	1099980.0
2008-01-08 08:05:00	AAPL	Stock	6.3968	6.4107	6.3936	6.4068	959084.0
2008-01-08 08:10:00	AAPL	Stock	6.4046	6.4057	6.3861	6.4	994196.0
2008-01-08 08:15:00	AAPL	Stock	6.3982	6.4032	6.3971	6.4032	506492.0
2008-01-08 08:20:00	AAPL	Stock	6.4046	6.4071	6.3986	6.4036	643832.0
2008-01-08 08:25:00	AAPL	Stock	6.4004	6.4043	6.3989	6.4021	204260.0
2008-01-08 08:30:00	AAPL	Stock	6.4021	6.4146	6.4	6.4004	576464.0
2008-01-08 08:35:00	AAPL	Stock	6.4018	6.4036	6.3989	6.4036	372400.0
2008-01-08 08:40:00	AAPL	Stock	6.4061	6.415	6.4	6.4007	726488.0
2008-01-08 08:45:00	AAPL	Stock	6.4018	6.4079	6.4	6.4057	334040.0
2008-01-08 08:50:00	AAPL	Stock	6.4032	6.4114	6.4004	6.4107	227780.0
2008-01-08 08:55:00	AAPL	Stock	6.4107	6.4143	6.405	6.405	626724.0
2008-01-08 09:00:00	AAPL	Stock	6.4043	6.4089	6.3925	6.3932	640472.0
2008-01-08 09:05:00	AAPL	Stock	6.4	6.4214	6.3954	6.4139	524580.0
2008-01-08 09:10:00	AAPL	Stock	6.4175	6.4304	6.4143	6.4221	698180.0
2008-01-08 09:15:00	AAPL	Stock	6.4232	6.4364	6.4107	6.425	661108.0
2008-01-08 09:20:00	AAPL	Stock	6.4282	6.4439	6.4282	6.4425	731108.0
2008-01-08 09:25:00	AAPL	Stock	6.4429	6.4482	6.4279	6.4286	1080800.0
2008-01-08 09:30:00	AAPL	Stock	6.4304	6.4821	6.3614	6.4371	46233768.0
2008-01-08 09:35:00	AAPL	Stock	6.4364	6.4764	6.4107	6.4268	35134652.0
2008-01-08 09:40:00	AAPL	Stock	6.4268	6.4618	6.4071	6.4125	26750724.0
2008-01-08 09:45:00	AAPL	Stock	6.4121	6.4429	6.3939	6.4075	29831004.0
2008-01-08 09:50:00	AAPL	Stock	6.4075	6.4293	6.4039	6.4114	18575872.0
2008-01-08 09:55:00	AAPL	Stock	6.4118	6.415	6.3857	6.4079	24794252.0
2008-01-08 10:00:00	AAPL	Stock	6.4086	6.4675	6.3921	6.4661	35238056.0
2008-01-08 10:05:00	AAPL	Stock	6.4657	6.5039	6.4557	6.4857	34453160.0
2008-01-08 10:10:00	AAPL	Stock	6.4864	6.5036	6.4682	6.4989	22723120.0
2008-01-08 10:15:00	AAPL	Stock	6.4989	6.5164	6.4882	6.4964	22656844.0
2008-01-08 10:20:00	AAPL	Stock	6.4964	6.5018	6.4768	6.5	17840620.0
2008-01-08 10:25:00	AAPL	Stock	6.4986	6.5068	6.4679	6.4789	17071880.0
2008-01-08 10:30:00	AAPL	Stock	6.4796	6.4961	6.4696	6.4879	14015764.0
2008-01-08 10:35:00	AAPL	Stock	6.4871	6.4925	6.4682	6.4821	12470948.0
2008-01-08 10:40:00	AAPL	Stock	6.4821	6.485	6.4679	6.4729	13099492.0

> showing 50 of 324,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time