PREVIEW / stock_5min / 2008-01-09

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-09.parquet
  size:    4.6 MB
  rows:    328,329
  symbols: 3,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-09 04:15:00	AAPL	Stock	6.1729	6.1975	6.1729	6.1975	8400.0
2008-01-09 04:30:00	AAPL	Stock	6.2018	6.2018	6.2018	6.2018	5600.0
2008-01-09 04:40:00	AAPL	Stock	6.1957	6.1957	6.1957	6.1957	5600.0
2008-01-09 04:45:00	AAPL	Stock	6.1939	6.1939	6.1939	6.1939	2800.0
2008-01-09 04:50:00	AAPL	Stock	6.1868	6.1868	6.1732	6.1732	11200.0
2008-01-09 04:55:00	AAPL	Stock	6.1711	6.1711	6.1711	6.1711	8400.0
2008-01-09 05:00:00	AAPL	Stock	6.1625	6.1661	6.1614	6.1614	30800.0
2008-01-09 05:05:00	AAPL	Stock	6.1618	6.1618	6.1589	6.1589	11200.0
2008-01-09 05:10:00	AAPL	Stock	6.1589	6.1589	6.1589	6.1589	2800.0
2008-01-09 05:25:00	AAPL	Stock	6.1914	6.1914	6.1914	6.1914	2800.0
2008-01-09 05:30:00	AAPL	Stock	6.1779	6.1796	6.1779	6.1796	5600.0
2008-01-09 06:10:00	AAPL	Stock	6.195	6.195	6.195	6.195	2800.0
2008-01-09 06:45:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	9408.0
2008-01-09 06:55:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	5600.0
2008-01-09 07:00:00	AAPL	Stock	6.1821	6.1821	6.1786	6.1786	34160.0
2008-01-09 07:05:00	AAPL	Stock	6.1893	6.1893	6.1857	6.1857	47600.0
2008-01-09 07:10:00	AAPL	Stock	6.1875	6.1875	6.1786	6.1875	228480.0
2008-01-09 07:15:00	AAPL	Stock	6.1875	6.1889	6.1786	6.1789	64120.0
2008-01-09 07:20:00	AAPL	Stock	6.1786	6.1786	6.1607	6.1704	131096.0
2008-01-09 07:25:00	AAPL	Stock	6.1729	6.1854	6.1729	6.1839	61600.0
2008-01-09 07:30:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	30800.0
2008-01-09 07:40:00	AAPL	Stock	6.1786	6.1786	6.1679	6.1679	77980.0
2008-01-09 07:50:00	AAPL	Stock	6.1761	6.1807	6.1761	6.1807	8400.0
2008-01-09 07:55:00	AAPL	Stock	6.1807	6.1807	6.1682	6.1714	22680.0
2008-01-09 08:00:00	AAPL	Stock	6.1764	6.1768	6.1429	6.1554	1022084.0
2008-01-09 08:05:00	AAPL	Stock	6.1554	6.1564	6.1293	6.1293	957180.0
2008-01-09 08:10:00	AAPL	Stock	6.1275	6.1275	6.1021	6.1111	1609776.0
2008-01-09 08:15:00	AAPL	Stock	6.1111	6.1286	6.1054	6.125	1238440.0
2008-01-09 08:20:00	AAPL	Stock	6.1232	6.1429	6.1182	6.1429	524468.0
2008-01-09 08:25:00	AAPL	Stock	6.1518	6.1607	6.1382	6.1607	568036.0
2008-01-09 08:30:00	AAPL	Stock	6.1554	6.1607	6.1429	6.1446	536172.0
2008-01-09 08:35:00	AAPL	Stock	6.1489	6.1493	6.1382	6.1464	718788.0
2008-01-09 08:40:00	AAPL	Stock	6.145	6.1607	6.145	6.1607	508144.0
2008-01-09 08:45:00	AAPL	Stock	6.1625	6.1686	6.1429	6.15	764848.0
2008-01-09 08:50:00	AAPL	Stock	6.1493	6.1536	6.1429	6.1436	275604.0
2008-01-09 08:55:00	AAPL	Stock	6.1443	6.1443	6.1304	6.1307	688856.0
2008-01-09 09:00:00	AAPL	Stock	6.1336	6.1357	6.1132	6.1132	663852.0
2008-01-09 09:05:00	AAPL	Stock	6.1161	6.1196	6.0786	6.1036	1855896.0
2008-01-09 09:10:00	AAPL	Stock	6.1054	6.1189	6.0982	6.1071	1804040.0
2008-01-09 09:15:00	AAPL	Stock	6.1071	6.1207	6.1071	6.1179	730240.0
2008-01-09 09:20:00	AAPL	Stock	6.1207	6.1357	6.1204	6.1357	414036.0
2008-01-09 09:25:00	AAPL	Stock	6.1325	6.1357	6.1143	6.12	734916.0
2008-01-09 09:30:00	AAPL	Stock	6.1236	6.1643	6.1	6.1243	42254744.0
2008-01-09 09:35:00	AAPL	Stock	6.1243	6.1889	6.0982	6.1839	41007764.0
2008-01-09 09:40:00	AAPL	Stock	6.1825	6.2211	6.1607	6.1927	44223172.0
2008-01-09 09:45:00	AAPL	Stock	6.1954	6.2314	6.1718	6.2304	31267320.0
2008-01-09 09:50:00	AAPL	Stock	6.23	6.2307	6.1446	6.1807	31262112.0
2008-01-09 09:55:00	AAPL	Stock	6.1821	6.1979	6.1536	6.1714	27403740.0
2008-01-09 10:00:00	AAPL	Stock	6.1718	6.2121	6.1718	6.1993	30509780.0
2008-01-09 10:05:00	AAPL	Stock	6.1986	6.2021	6.1704	6.1793	20465312.0

> showing 50 of 328,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time