PREVIEW / stock_5min / 2008-01-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-10.parquet
  size:    4.5 MB
  rows:    323,233
  symbols: 3,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 04:20:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-01-10 04:45:00	AAPL	Stock	6.4018	6.4071	6.4018	6.4071	8400.0
2008-01-10 04:55:00	AAPL	Stock	6.4068	6.4071	6.4068	6.4071	8400.0
2008-01-10 05:00:00	AAPL	Stock	6.4075	6.4075	6.4075	6.4075	2800.0
2008-01-10 05:40:00	AAPL	Stock	6.4175	6.4175	6.4175	6.4175	8400.0
2008-01-10 06:30:00	AAPL	Stock	6.3932	6.3932	6.3932	6.3932	14000.0
2008-01-10 06:50:00	AAPL	Stock	6.4004	6.4214	6.4004	6.4214	42000.0
2008-01-10 07:00:00	AAPL	Stock	6.4004	6.4004	6.3939	6.4004	75600.0
2008-01-10 07:10:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	4200.0
2008-01-10 07:15:00	AAPL	Stock	6.3946	6.3946	6.3929	6.3929	33600.0
2008-01-10 07:20:00	AAPL	Stock	6.3982	6.42	6.3979	6.42	28000.0
2008-01-10 07:25:00	AAPL	Stock	6.4207	6.4214	6.4207	6.4214	11200.0
2008-01-10 07:30:00	AAPL	Stock	6.4243	6.4268	6.4196	6.425	141540.0
2008-01-10 07:35:00	AAPL	Stock	6.4261	6.4304	6.425	6.4268	124264.0
2008-01-10 07:40:00	AAPL	Stock	6.4275	6.4275	6.4196	6.4196	91756.0
2008-01-10 07:45:00	AAPL	Stock	6.4071	6.4104	6.3975	6.3975	61880.0
2008-01-10 07:50:00	AAPL	Stock	6.4107	6.4179	6.4107	6.4143	68600.0
2008-01-10 07:55:00	AAPL	Stock	6.4143	6.4143	6.4086	6.4086	70140.0
2008-01-10 08:00:00	AAPL	Stock	6.4171	6.4311	6.3721	6.3768	1297352.0
2008-01-10 08:05:00	AAPL	Stock	6.3725	6.3839	6.3482	6.3625	1428700.0
2008-01-10 08:10:00	AAPL	Stock	6.3625	6.3768	6.3625	6.3768	375704.0
2008-01-10 08:15:00	AAPL	Stock	6.3768	6.3768	6.3582	6.3725	478296.0
2008-01-10 08:20:00	AAPL	Stock	6.3689	6.3689	6.3504	6.3571	834512.0
2008-01-10 08:25:00	AAPL	Stock	6.3539	6.3679	6.3536	6.3571	478884.0
2008-01-10 08:30:00	AAPL	Stock	6.3611	6.3804	6.3414	6.3457	926492.0
2008-01-10 08:35:00	AAPL	Stock	6.3457	6.355	6.3321	6.3429	1857520.0
2008-01-10 08:40:00	AAPL	Stock	6.3429	6.3475	6.3389	6.34	579852.0
2008-01-10 08:45:00	AAPL	Stock	6.34	6.3457	6.3286	6.3393	916664.0
2008-01-10 08:50:00	AAPL	Stock	6.3393	6.3464	6.3357	6.3364	849856.0
2008-01-10 08:55:00	AAPL	Stock	6.3364	6.3464	6.3214	6.3461	1418144.0
2008-01-10 09:00:00	AAPL	Stock	6.3454	6.3564	6.3382	6.3432	668696.0
2008-01-10 09:05:00	AAPL	Stock	6.3432	6.3446	6.3293	6.3375	693700.0
2008-01-10 09:10:00	AAPL	Stock	6.3371	6.3411	6.3286	6.3304	386904.0
2008-01-10 09:15:00	AAPL	Stock	6.3304	6.3321	6.3086	6.3107	799904.0
2008-01-10 09:20:00	AAPL	Stock	6.3107	6.3179	6.2857	6.3143	1367996.0
2008-01-10 09:25:00	AAPL	Stock	6.3143	6.3439	6.3036	6.3439	1421532.0
2008-01-10 09:30:00	AAPL	Stock	6.3443	6.345	6.2939	6.3064	38020640.0
2008-01-10 09:35:00	AAPL	Stock	6.3057	6.3368	6.2675	6.2725	39095168.0
2008-01-10 09:40:00	AAPL	Stock	6.2725	6.3179	6.2646	6.3089	29642508.0
2008-01-10 09:45:00	AAPL	Stock	6.3079	6.3489	6.295	6.3207	30789724.0
2008-01-10 09:50:00	AAPL	Stock	6.3211	6.3221	6.2757	6.2821	26565756.0
2008-01-10 09:55:00	AAPL	Stock	6.2825	6.3286	6.2796	6.2925	26135928.0
2008-01-10 10:00:00	AAPL	Stock	6.2921	6.3307	6.2804	6.315	24164196.0
2008-01-10 10:05:00	AAPL	Stock	6.3161	6.3321	6.2907	6.3007	29849344.0
2008-01-10 10:10:00	AAPL	Stock	6.3021	6.3054	6.2768	6.3021	21573580.0
2008-01-10 10:15:00	AAPL	Stock	6.3014	6.3321	6.2982	6.3168	24109988.0
2008-01-10 10:20:00	AAPL	Stock	6.3164	6.3336	6.3004	6.3254	21705124.0
2008-01-10 10:25:00	AAPL	Stock	6.3254	6.3254	6.275	6.2893	26125960.0
2008-01-10 10:30:00	AAPL	Stock	6.2893	6.3143	6.2804	6.3139	19074160.0
2008-01-10 10:35:00	AAPL	Stock	6.3143	6.3196	6.2861	6.2946	17830652.0

> showing 50 of 323,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time