PREVIEW / stock_5min / 2008-01-11

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-11.parquet
  size:    4.4 MB
  rows:    322,418
  symbols: 3,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-11 06:55:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	11200.0
2008-01-11 07:00:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	19600.0
2008-01-11 07:10:00	AAPL	Stock	6.3032	6.3032	6.2857	6.2857	39480.0
2008-01-11 07:15:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	8708.0
2008-01-11 07:20:00	AAPL	Stock	6.2946	6.2946	6.2857	6.2857	73080.0
2008-01-11 07:45:00	AAPL	Stock	6.2857	6.2857	6.2854	6.2857	44800.0
2008-01-11 07:50:00	AAPL	Stock	6.2929	6.3011	6.2929	6.3011	52220.0
2008-01-11 07:55:00	AAPL	Stock	6.3032	6.3171	6.3032	6.3168	33600.0
2008-01-11 08:00:00	AAPL	Stock	6.3107	6.3107	6.2786	6.285	758212.0
2008-01-11 08:05:00	AAPL	Stock	6.2789	6.2857	6.2704	6.2775	669564.0
2008-01-11 08:10:00	AAPL	Stock	6.2775	6.2925	6.2771	6.2925	260652.0
2008-01-11 08:15:00	AAPL	Stock	6.2929	6.2929	6.2821	6.2857	457352.0
2008-01-11 08:20:00	AAPL	Stock	6.2807	6.2857	6.2771	6.2857	332276.0
2008-01-11 08:25:00	AAPL	Stock	6.2857	6.2857	6.2771	6.2771	182812.0
2008-01-11 08:30:00	AAPL	Stock	6.2771	6.2771	6.2643	6.275	656460.0
2008-01-11 08:35:00	AAPL	Stock	6.2707	6.2911	6.2707	6.2911	238028.0
2008-01-11 08:40:00	AAPL	Stock	6.2857	6.2946	6.2857	6.2861	273924.0
2008-01-11 08:45:00	AAPL	Stock	6.2911	6.2946	6.2875	6.2875	84560.0
2008-01-11 08:50:00	AAPL	Stock	6.2893	6.2932	6.2804	6.2911	271628.0
2008-01-11 08:55:00	AAPL	Stock	6.2871	6.2907	6.2857	6.2857	75712.0
2008-01-11 09:00:00	AAPL	Stock	6.2893	6.3025	6.2857	6.2943	483000.0
2008-01-11 09:05:00	AAPL	Stock	6.2996	6.3111	6.2979	6.3107	317044.0
2008-01-11 09:10:00	AAPL	Stock	6.3107	6.3139	6.29	6.2957	348012.0
2008-01-11 09:15:00	AAPL	Stock	6.2993	6.3032	6.2832	6.2929	215600.0
2008-01-11 09:20:00	AAPL	Stock	6.2964	6.3	6.2929	6.2954	105616.0
2008-01-11 09:25:00	AAPL	Stock	6.2911	6.2925	6.2821	6.2857	330400.0
2008-01-11 09:30:00	AAPL	Stock	6.2857	6.3146	6.2811	6.2925	23196684.0
2008-01-11 09:35:00	AAPL	Stock	6.2929	6.3518	6.2679	6.3293	28245392.0
2008-01-11 09:40:00	AAPL	Stock	6.3286	6.3507	6.2971	6.3064	25693976.0
2008-01-11 09:45:00	AAPL	Stock	6.3068	6.3293	6.2768	6.3239	20628748.0
2008-01-11 09:50:00	AAPL	Stock	6.3239	6.3314	6.2821	6.3079	13456324.0
2008-01-11 09:55:00	AAPL	Stock	6.3071	6.3161	6.2821	6.3011	18631592.0
2008-01-11 10:00:00	AAPL	Stock	6.2979	6.3071	6.2864	6.2989	10581480.0
2008-01-11 10:05:00	AAPL	Stock	6.3004	6.3032	6.2825	6.293	14256620.0
2008-01-11 10:10:00	AAPL	Stock	6.2929	6.3254	6.2929	6.3	18280360.0
2008-01-11 10:15:00	AAPL	Stock	6.2993	6.3179	6.2982	6.3125	9703652.0
2008-01-11 10:20:00	AAPL	Stock	6.3132	6.34	6.3114	6.3171	16577008.0
2008-01-11 10:25:00	AAPL	Stock	6.3196	6.32	6.3	6.3143	11175920.0
2008-01-11 10:30:00	AAPL	Stock	6.3146	6.3186	6.2982	6.3079	10311056.0
2008-01-11 10:35:00	AAPL	Stock	6.3086	6.3161	6.2996	6.3129	8902684.0
2008-01-11 10:40:00	AAPL	Stock	6.3129	6.3243	6.3018	6.3111	9234316.0
2008-01-11 10:45:00	AAPL	Stock	6.3114	6.3157	6.3054	6.3086	5220264.0
2008-01-11 10:50:00	AAPL	Stock	6.3089	6.3143	6.2986	6.3039	12593364.0
2008-01-11 10:55:00	AAPL	Stock	6.3039	6.3046	6.2704	6.2786	18852540.0
2008-01-11 11:00:00	AAPL	Stock	6.2786	6.2857	6.2443	6.26	26895904.0
2008-01-11 11:05:00	AAPL	Stock	6.2607	6.2686	6.2393	6.2661	17811192.0
2008-01-11 11:10:00	AAPL	Stock	6.2654	6.2811	6.26	6.2736	9422084.0
2008-01-11 11:15:00	AAPL	Stock	6.2739	6.2811	6.2375	6.2479	12840128.0
2008-01-11 11:20:00	AAPL	Stock	6.2489	6.2604	6.2261	6.2421	14232484.0
2008-01-11 11:25:00	AAPL	Stock	6.2429	6.2711	6.2429	6.2568	6328840.0

> showing 50 of 322,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time