PREVIEW / stock_5min / 2008-01-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-14.parquet
  size:    4.3 MB
  rows:    317,933
  symbols: 3,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-14 04:30:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	5600.0
2008-01-14 04:40:00	AAPL	Stock	6.2086	6.2096	6.2086	6.2096	5600.0
2008-01-14 04:45:00	AAPL	Stock	6.2086	6.2086	6.2086	6.2086	5600.0
2008-01-14 04:55:00	AAPL	Stock	6.2096	6.2096	6.2096	6.2096	2800.0
2008-01-14 05:05:00	AAPL	Stock	6.2096	6.2107	6.2096	6.2107	6440.0
2008-01-14 05:10:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	11200.0
2008-01-14 05:15:00	AAPL	Stock	6.1971	6.1971	6.1971	6.1971	5600.0
2008-01-14 05:30:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2008-01-14 05:35:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	53200.0
2008-01-14 05:40:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	56000.0
2008-01-14 05:50:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	3752.0
2008-01-14 05:55:00	AAPL	Stock	6.2282	6.2282	6.2282	6.2282	5600.0
2008-01-14 06:05:00	AAPL	Stock	6.2271	6.2271	6.2271	6.2271	14000.0
2008-01-14 06:10:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	33600.0
2008-01-14 06:25:00	AAPL	Stock	6.2229	6.2229	6.2229	6.2229	2800.0
2008-01-14 06:35:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	8400.0
2008-01-14 06:45:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2008-01-14 06:50:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	34440.0
2008-01-14 07:00:00	AAPL	Stock	6.2232	6.2232	6.2214	6.2214	47460.0
2008-01-14 07:05:00	AAPL	Stock	6.2214	6.2214	6.22	6.22	39340.0
2008-01-14 07:10:00	AAPL	Stock	6.2179	6.2179	6.2161	6.2175	89600.0
2008-01-14 07:15:00	AAPL	Stock	6.2182	6.2182	6.2161	6.2161	10920.0
2008-01-14 07:20:00	AAPL	Stock	6.2211	6.2211	6.2143	6.2143	84672.0
2008-01-14 07:25:00	AAPL	Stock	6.2143	6.2179	6.2143	6.2143	83720.0
2008-01-14 07:30:00	AAPL	Stock	6.225	6.2493	6.225	6.2493	194740.0
2008-01-14 07:35:00	AAPL	Stock	6.2643	6.3	6.2507	6.2807	274400.0
2008-01-14 07:40:00	AAPL	Stock	6.2857	6.2979	6.2839	6.2896	256676.0
2008-01-14 07:45:00	AAPL	Stock	6.2857	6.2893	6.2768	6.2893	192108.0
2008-01-14 07:50:00	AAPL	Stock	6.2986	6.3	6.2893	6.2929	137200.0
2008-01-14 07:55:00	AAPL	Stock	6.2857	6.2964	6.2804	6.2804	285600.0
2008-01-14 08:00:00	AAPL	Stock	6.2857	6.2946	6.2646	6.2857	1731884.0
2008-01-14 08:05:00	AAPL	Stock	6.2871	6.3086	6.2857	6.3086	1869952.0
2008-01-14 08:10:00	AAPL	Stock	6.3071	6.3107	6.2979	6.3054	761376.0
2008-01-14 08:15:00	AAPL	Stock	6.3046	6.3071	6.2754	6.285	1103312.0
2008-01-14 08:20:00	AAPL	Stock	6.285	6.2968	6.285	6.2921	1344112.0
2008-01-14 08:25:00	AAPL	Stock	6.2893	6.2996	6.2861	6.2875	1767052.0
2008-01-14 08:30:00	AAPL	Stock	6.2911	6.3036	6.2864	6.2932	626192.0
2008-01-14 08:35:00	AAPL	Stock	6.2932	6.3	6.2843	6.2993	2067800.0
2008-01-14 08:40:00	AAPL	Stock	6.295	6.3	6.2879	6.2975	1219932.0
2008-01-14 08:45:00	AAPL	Stock	6.3	6.3125	6.2932	6.3107	1381800.0
2008-01-14 08:50:00	AAPL	Stock	6.3107	6.345	6.3104	6.325	4273528.0
2008-01-14 08:55:00	AAPL	Stock	6.3261	6.3321	6.3214	6.3225	1500884.0
2008-01-14 09:00:00	AAPL	Stock	6.3225	6.3461	6.3225	6.3429	2175432.0
2008-01-14 09:05:00	AAPL	Stock	6.3421	6.3554	6.3418	6.3418	2936612.0
2008-01-14 09:10:00	AAPL	Stock	6.3414	6.3479	6.3307	6.3343	1640072.0
2008-01-14 09:15:00	AAPL	Stock	6.3346	6.3446	6.3332	6.3396	800128.0
2008-01-14 09:20:00	AAPL	Stock	6.3393	6.3432	6.3289	6.3425	570556.0
2008-01-14 09:25:00	AAPL	Stock	6.3404	6.3532	6.3196	6.3393	3796660.0
2008-01-14 09:30:00	AAPL	Stock	6.3393	6.3446	6.3004	6.3107	45706220.0
2008-01-14 09:35:00	AAPL	Stock	6.3115	6.3282	6.3068	6.3132	28958048.0

> showing 50 of 317,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time