PREVIEW / stock_5min / 2008-01-15

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-15.parquet
  size:    4.4 MB
  rows:    321,393
  symbols: 3,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-15 04:35:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	2800.0
2008-01-15 04:45:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	2800.0
2008-01-15 04:55:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	5600.0
2008-01-15 05:00:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	8400.0
2008-01-15 05:05:00	AAPL	Stock	6.405	6.405	6.3864	6.3864	47040.0
2008-01-15 05:10:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-15 05:15:00	AAPL	Stock	6.3854	6.3857	6.3854	6.3857	6440.0
2008-01-15 05:20:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	2800.0
2008-01-15 05:25:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	20160.0
2008-01-15 05:45:00	AAPL	Stock	6.3739	6.375	6.3739	6.375	51940.0
2008-01-15 06:15:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	28000.0
2008-01-15 06:20:00	AAPL	Stock	6.3779	6.3779	6.3779	6.3779	28000.0
2008-01-15 06:25:00	AAPL	Stock	6.3807	6.3843	6.3807	6.3818	22400.0
2008-01-15 06:30:00	AAPL	Stock	6.3818	6.3893	6.3818	6.3893	40600.0
2008-01-15 06:35:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	5600.0
2008-01-15 06:40:00	AAPL	Stock	6.3925	6.3925	6.3925	6.3925	5600.0
2008-01-15 06:45:00	AAPL	Stock	6.3925	6.3925	6.3857	6.3857	28000.0
2008-01-15 06:50:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	7280.0
2008-01-15 07:00:00	AAPL	Stock	6.3982	6.4107	6.3789	6.3861	109200.0
2008-01-15 07:05:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	5600.0
2008-01-15 07:10:00	AAPL	Stock	6.3929	6.3929	6.3929	6.3929	28000.0
2008-01-15 07:15:00	AAPL	Stock	6.3818	6.3818	6.3818	6.3818	5600.0
2008-01-15 07:20:00	AAPL	Stock	6.3818	6.3925	6.3818	6.3925	47600.0
2008-01-15 07:25:00	AAPL	Stock	6.3925	6.3925	6.375	6.375	73248.0
2008-01-15 07:30:00	AAPL	Stock	6.3714	6.3775	6.3714	6.3775	39200.0
2008-01-15 07:35:00	AAPL	Stock	6.3786	6.3814	6.3396	6.3632	230132.0
2008-01-15 07:40:00	AAPL	Stock	6.3643	6.3643	6.3579	6.3607	75600.0
2008-01-15 07:45:00	AAPL	Stock	6.3632	6.3632	6.3554	6.3554	31500.0
2008-01-15 07:50:00	AAPL	Stock	6.3486	6.3486	6.3411	6.3482	49140.0
2008-01-15 07:55:00	AAPL	Stock	6.3482	6.3632	6.3482	6.3632	23100.0
2008-01-15 08:00:00	AAPL	Stock	6.3568	6.3646	6.3482	6.3643	882728.0
2008-01-15 08:05:00	AAPL	Stock	6.3571	6.3582	6.3525	6.3536	293048.0
2008-01-15 08:10:00	AAPL	Stock	6.3554	6.3625	6.35	6.3625	282156.0
2008-01-15 08:15:00	AAPL	Stock	6.3643	6.3786	6.3621	6.3643	595896.0
2008-01-15 08:20:00	AAPL	Stock	6.3589	6.3711	6.3575	6.37	342188.0
2008-01-15 08:25:00	AAPL	Stock	6.3682	6.3696	6.3571	6.3646	370272.0
2008-01-15 08:30:00	AAPL	Stock	6.3646	6.375	6.3475	6.3593	2428132.0
2008-01-15 08:35:00	AAPL	Stock	6.3596	6.3714	6.3586	6.3714	668360.0
2008-01-15 08:40:00	AAPL	Stock	6.3711	6.3893	6.3711	6.3761	1676108.0
2008-01-15 08:45:00	AAPL	Stock	6.3789	6.3821	6.3707	6.3771	596316.0
2008-01-15 08:50:00	AAPL	Stock	6.3793	6.3796	6.3664	6.3668	380100.0
2008-01-15 08:55:00	AAPL	Stock	6.3664	6.3696	6.3593	6.3614	830452.0
2008-01-15 09:00:00	AAPL	Stock	6.3611	6.3639	6.3393	6.3446	1477924.0
2008-01-15 09:05:00	AAPL	Stock	6.3457	6.3461	6.3307	6.3379	722624.0
2008-01-15 09:10:00	AAPL	Stock	6.3396	6.3414	6.3296	6.3304	607964.0
2008-01-15 09:15:00	AAPL	Stock	6.3304	6.3393	6.3286	6.3343	496020.0
2008-01-15 09:20:00	AAPL	Stock	6.3357	6.3461	6.335	6.3436	383292.0
2008-01-15 09:25:00	AAPL	Stock	6.345	6.385	6.3279	6.3432	938812.0
2008-01-15 09:30:00	AAPL	Stock	6.3446	6.3546	6.3132	6.3368	33625452.0
2008-01-15 09:35:00	AAPL	Stock	6.3368	6.3396	6.2893	6.3161	28951580.0

> showing 50 of 321,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time