PREVIEW / stock_5min / 2008-01-21

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-21.parquet
  size:    9 KB
  rows:    247
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-21 09:30:00	C.K	Stock	19.6	19.6	19.5	19.54	165878.0
2008-01-21 09:30:00	C.K-DELISTED	Stock	19.6	19.6	19.5	19.54	165878.0
2008-01-21 09:30:00	C.L-DELISTED	Stock	33.8	33.8	33.37	33.48	15694.0
2008-01-21 09:30:00	C.PRK-DELISTED	Stock	5.11	5.11	5.11	5.11	1000.0
2008-01-21 09:35:00	C.K	Stock	19.54	19.55	19.4	19.5	136764.0
2008-01-21 09:35:00	C.K-DELISTED	Stock	19.54	19.55	19.4	19.5	136764.0
2008-01-21 09:35:00	C.L-DELISTED	Stock	33.48	33.48	33.28	33.36	2903.0
2008-01-21 09:40:00	C.K	Stock	19.5	19.67	19.41	19.5	75923.0
2008-01-21 09:40:00	C.K-DELISTED	Stock	19.5	19.67	19.41	19.5	75923.0
2008-01-21 09:40:00	C.L-DELISTED	Stock	33.37	33.4	33.31	33.39	2652.0
2008-01-21 09:45:00	C.K	Stock	19.5	19.52	19.4	19.5	64756.0
2008-01-21 09:45:00	C.K-DELISTED	Stock	19.5	19.52	19.4	19.5	64756.0
2008-01-21 09:45:00	C.L-DELISTED	Stock	33.4	33.75	33.31	33.58	10879.0
2008-01-21 09:50:00	C.K	Stock	19.5	19.5	19.26	19.36	81940.0
2008-01-21 09:50:00	C.K-DELISTED	Stock	19.5	19.5	19.26	19.36	81940.0
2008-01-21 09:50:00	C.L-DELISTED	Stock	33.75	33.75	33.64	33.64	3366.0
2008-01-21 09:55:00	C.K	Stock	19.36	19.52	19.31	19.5	70450.0
2008-01-21 09:55:00	C.K-DELISTED	Stock	19.36	19.52	19.31	19.5	70450.0
2008-01-21 09:55:00	C.L-DELISTED	Stock	33.56	33.56	33.5	33.5	1652.0
2008-01-21 10:00:00	C.K	Stock	19.5	19.5	19.38	19.4	11100.0
2008-01-21 10:00:00	C.K-DELISTED	Stock	19.5	19.5	19.38	19.4	11100.0
2008-01-21 10:00:00	C.L-DELISTED	Stock	33.5	33.55	33.48	33.48	1300.0
2008-01-21 10:05:00	C.K	Stock	19.4	19.6	19.4	19.6	65023.0
2008-01-21 10:05:00	C.K-DELISTED	Stock	19.4	19.6	19.4	19.6	65023.0
2008-01-21 10:05:00	C.L-DELISTED	Stock	33.47	33.48	33.47	33.48	350.0
2008-01-21 10:10:00	C.K	Stock	19.59	19.72	19.51	19.68	54092.0
2008-01-21 10:10:00	C.K-DELISTED	Stock	19.59	19.72	19.51	19.68	54092.0
2008-01-21 10:10:00	C.L-DELISTED	Stock	33.48	33.48	33.4	33.45	2181.0
2008-01-21 10:15:00	C.K	Stock	19.68	19.94	19.68	19.91	45400.0
2008-01-21 10:15:00	C.K-DELISTED	Stock	19.68	19.94	19.68	19.91	45400.0
2008-01-21 10:15:00	C.L-DELISTED	Stock	33.43	33.43	33.4	33.4	700.0
2008-01-21 10:20:00	C.K	Stock	19.91	19.91	19.65	19.83	80705.0
2008-01-21 10:20:00	C.K-DELISTED	Stock	19.91	19.91	19.65	19.83	80705.0
2008-01-21 10:20:00	C.L-DELISTED	Stock	33.47	33.47	33.3	33.44	5075.0
2008-01-21 10:25:00	C.K	Stock	19.84	19.89	19.8	19.86	35135.0
2008-01-21 10:25:00	C.K-DELISTED	Stock	19.84	19.89	19.8	19.86	35135.0
2008-01-21 10:25:00	C.L-DELISTED	Stock	33.4	33.49	33.4	33.49	3122.0
2008-01-21 10:30:00	C.K	Stock	19.87	19.94	19.85	19.87	21853.0
2008-01-21 10:30:00	C.K-DELISTED	Stock	19.87	19.94	19.85	19.87	21853.0
2008-01-21 10:30:00	C.L-DELISTED	Stock	33.49	33.65	33.49	33.52	5238.0
2008-01-21 10:35:00	C.K	Stock	19.93	19.94	19.8	19.8	27512.0
2008-01-21 10:35:00	C.K-DELISTED	Stock	19.93	19.94	19.8	19.8	27512.0
2008-01-21 10:35:00	C.L-DELISTED	Stock	33.56	33.6	33.53	33.53	6567.0
2008-01-21 10:40:00	C.K	Stock	19.81	19.92	19.81	19.92	19794.0
2008-01-21 10:40:00	C.K-DELISTED	Stock	19.81	19.92	19.81	19.92	19794.0
2008-01-21 10:40:00	C.L-DELISTED	Stock	33.5	33.55	33.5	33.55	2081.0
2008-01-21 10:45:00	C.K	Stock	19.91	19.95	19.85	19.94	25896.0
2008-01-21 10:45:00	C.K-DELISTED	Stock	19.91	19.95	19.85	19.94	25896.0
2008-01-21 10:45:00	C.L-DELISTED	Stock	33.49	33.59	33.47	33.47	3069.0
2008-01-21 10:50:00	C.K	Stock	19.94	20.0	19.94	19.96	42768.0

> showing 50 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time