PREVIEW / stock_5min / 2008-01-23

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-23.parquet
  size:    4.8 MB
  rows:    340,889
  symbols: 3,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-23 04:15:00	AAPL	Stock	5.0121	5.0121	5.0104	5.0104	11816.0
2008-01-23 04:30:00	AAPL	Stock	4.9964	4.9964	4.9964	4.9964	8400.0
2008-01-23 05:05:00	AAPL	Stock	5.0	5.0189	5.0	5.0189	14000.0
2008-01-23 05:10:00	AAPL	Stock	5.0196	5.0196	5.0196	5.0196	19600.0
2008-01-23 05:15:00	AAPL	Stock	5.0264	5.0264	5.0196	5.0196	31920.0
2008-01-23 05:20:00	AAPL	Stock	5.0196	5.0196	5.0196	5.0196	28000.0
2008-01-23 05:55:00	AAPL	Stock	5.0143	5.0143	5.0143	5.0143	8400.0
2008-01-23 06:10:00	AAPL	Stock	4.9929	4.9929	4.9896	4.9896	30800.0
2008-01-23 06:15:00	AAPL	Stock	4.9896	4.9904	4.9643	4.9643	106764.0
2008-01-23 06:20:00	AAPL	Stock	4.9643	4.9739	4.9643	4.9739	11200.0
2008-01-23 06:25:00	AAPL	Stock	4.9657	4.9657	4.9646	4.9646	56000.0
2008-01-23 06:30:00	AAPL	Stock	4.9714	4.9714	4.9646	4.9646	25200.0
2008-01-23 06:35:00	AAPL	Stock	4.955	4.955	4.955	4.955	16800.0
2008-01-23 06:40:00	AAPL	Stock	4.9643	4.9643	4.9643	4.9643	128800.0
2008-01-23 06:45:00	AAPL	Stock	4.9643	4.9761	4.9643	4.9761	112000.0
2008-01-23 06:50:00	AAPL	Stock	4.9679	4.9682	4.9679	4.9682	8400.0
2008-01-23 06:55:00	AAPL	Stock	4.9818	4.9818	4.9818	4.9818	8400.0
2008-01-23 07:00:00	AAPL	Stock	4.9818	4.9821	4.9643	4.9664	409640.0
2008-01-23 07:05:00	AAPL	Stock	4.9661	4.9814	4.9643	4.9814	123312.0
2008-01-23 07:15:00	AAPL	Stock	4.9857	5.0007	4.9839	4.9993	119840.0
2008-01-23 07:20:00	AAPL	Stock	4.9979	5.0196	4.9979	5.0179	214900.0
2008-01-23 07:25:00	AAPL	Stock	5.0179	5.0393	5.0179	5.0357	249760.0
2008-01-23 07:30:00	AAPL	Stock	5.0364	5.0429	5.0214	5.0357	390740.0
2008-01-23 07:35:00	AAPL	Stock	5.0336	5.035	5.0179	5.025	244916.0
2008-01-23 07:40:00	AAPL	Stock	5.0254	5.0321	5.0018	5.0071	317296.0
2008-01-23 07:45:00	AAPL	Stock	5.0075	5.0239	4.9964	5.0	710108.0
2008-01-23 07:50:00	AAPL	Stock	5.0036	5.0168	5.0	5.0143	153048.0
2008-01-23 07:55:00	AAPL	Stock	5.0082	5.0082	4.9786	4.9807	922376.0
2008-01-23 08:00:00	AAPL	Stock	4.9889	4.9946	4.9464	4.96	4768232.0
2008-01-23 08:05:00	AAPL	Stock	4.96	4.9711	4.9325	4.9414	5013904.0
2008-01-23 08:10:00	AAPL	Stock	4.9468	4.9571	4.9286	4.9425	4903584.0
2008-01-23 08:15:00	AAPL	Stock	4.9418	4.9536	4.9375	4.94	4546836.0
2008-01-23 08:20:00	AAPL	Stock	4.9411	4.9446	4.9304	4.9375	4153380.0
2008-01-23 08:25:00	AAPL	Stock	4.9375	4.9464	4.93	4.9464	3640672.0
2008-01-23 08:30:00	AAPL	Stock	4.9464	4.9464	4.9214	4.9246	5883556.0
2008-01-23 08:35:00	AAPL	Stock	4.9246	4.9429	4.9232	4.9346	2271108.0
2008-01-23 08:40:00	AAPL	Stock	4.9321	4.9393	4.9232	4.925	2790788.0
2008-01-23 08:45:00	AAPL	Stock	4.9243	4.9411	4.9107	4.9243	3979080.0
2008-01-23 08:50:00	AAPL	Stock	4.9232	4.9329	4.9186	4.9325	2186968.0
2008-01-23 08:55:00	AAPL	Stock	4.9314	4.9464	4.9286	4.9407	4292400.0
2008-01-23 09:00:00	AAPL	Stock	4.9411	4.9411	4.9311	4.9321	2163532.0
2008-01-23 09:05:00	AAPL	Stock	4.9311	4.9361	4.9232	4.9246	1788948.0
2008-01-23 09:10:00	AAPL	Stock	4.9246	4.9286	4.8971	4.9	3535504.0
2008-01-23 09:15:00	AAPL	Stock	4.9	4.9182	4.8968	4.9093	2267440.0
2008-01-23 09:20:00	AAPL	Stock	4.9093	4.9096	4.8889	4.9	4969776.0
2008-01-23 09:25:00	AAPL	Stock	4.8996	4.9043	4.8571	4.8643	9728796.0
2008-01-23 09:30:00	AAPL	Stock	4.8639	5.0	4.8179	4.9754	162209768.0
2008-01-23 09:35:00	AAPL	Stock	4.975	5.0	4.9164	4.9446	75783540.0
2008-01-23 09:40:00	AAPL	Stock	4.9461	4.9564	4.8939	4.9129	59089016.0
2008-01-23 09:45:00	AAPL	Stock	4.9146	4.9354	4.8843	4.8907	55483876.0

> showing 50 of 340,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time