PREVIEW / stock_5min / 2008-01-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-25.parquet
  size:    4.5 MB
  rows:    320,158
  symbols: 3,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-25 04:35:00	AAPL	Stock	4.9461	4.9464	4.9461	4.9464	11200.0
2008-01-25 05:20:00	AAPL	Stock	4.9718	4.9718	4.9718	4.9718	5600.0
2008-01-25 05:25:00	AAPL	Stock	4.9839	4.9839	4.9839	4.9839	2940.0
2008-01-25 06:10:00	AAPL	Stock	4.9732	4.9732	4.9732	4.9732	8400.0
2008-01-25 06:20:00	AAPL	Stock	4.9732	4.9732	4.9732	4.9732	8400.0
2008-01-25 06:35:00	AAPL	Stock	4.9639	4.9639	4.9589	4.9589	42000.0
2008-01-25 06:40:00	AAPL	Stock	4.9586	4.9586	4.9586	4.9586	5600.0
2008-01-25 06:45:00	AAPL	Stock	4.9586	4.9586	4.9464	4.9464	11200.0
2008-01-25 06:50:00	AAPL	Stock	4.9464	4.9604	4.9464	4.9604	10472.0
2008-01-25 06:55:00	AAPL	Stock	4.9464	4.9607	4.9464	4.9593	19600.0
2008-01-25 07:00:00	AAPL	Stock	4.9471	4.9607	4.9464	4.9464	76300.0
2008-01-25 07:05:00	AAPL	Stock	4.9464	4.9586	4.9464	4.95	23380.0
2008-01-25 07:10:00	AAPL	Stock	4.9464	4.9464	4.9393	4.9393	38500.0
2008-01-25 07:15:00	AAPL	Stock	4.9396	4.9396	4.9325	4.9389	50400.0
2008-01-25 07:20:00	AAPL	Stock	4.9393	4.9393	4.9393	4.9393	5600.0
2008-01-25 07:25:00	AAPL	Stock	4.9464	4.9464	4.9375	4.9375	39228.0
2008-01-25 07:30:00	AAPL	Stock	4.9446	4.9446	4.9368	4.9368	42532.0
2008-01-25 07:35:00	AAPL	Stock	4.9357	4.9446	4.9325	4.9325	56000.0
2008-01-25 07:40:00	AAPL	Stock	4.9429	4.9429	4.9429	4.9429	11760.0
2008-01-25 07:45:00	AAPL	Stock	4.9325	4.9425	4.9275	4.9286	186900.0
2008-01-25 07:50:00	AAPL	Stock	4.9286	4.9286	4.9196	4.9196	81480.0
2008-01-25 07:55:00	AAPL	Stock	4.9196	4.9286	4.9196	4.9214	47320.0
2008-01-25 08:00:00	AAPL	Stock	4.9271	4.9286	4.9054	4.9107	1245440.0
2008-01-25 08:05:00	AAPL	Stock	4.9104	4.9175	4.8957	4.9175	357756.0
2008-01-25 08:10:00	AAPL	Stock	4.9107	4.9225	4.9079	4.9214	578480.0
2008-01-25 08:15:00	AAPL	Stock	4.9239	4.9354	4.9239	4.9286	458248.0
2008-01-25 08:20:00	AAPL	Stock	4.9275	4.9289	4.9196	4.9239	431340.0
2008-01-25 08:25:00	AAPL	Stock	4.9243	4.9246	4.9179	4.92	602448.0
2008-01-25 08:30:00	AAPL	Stock	4.9229	4.9368	4.9196	4.9357	740208.0
2008-01-25 08:35:00	AAPL	Stock	4.935	4.9643	4.9311	4.9636	1461684.0
2008-01-25 08:40:00	AAPL	Stock	4.9636	4.9661	4.9564	4.965	1819776.0
2008-01-25 08:45:00	AAPL	Stock	4.965	4.9711	4.9643	4.9675	1798132.0
2008-01-25 08:50:00	AAPL	Stock	4.9661	4.9679	4.9643	4.9643	943152.0
2008-01-25 08:55:00	AAPL	Stock	4.9657	4.9821	4.9554	4.9557	1267812.0
2008-01-25 09:00:00	AAPL	Stock	4.9571	4.9571	4.9432	4.9471	1315972.0
2008-01-25 09:05:00	AAPL	Stock	4.9489	4.96	4.9457	4.9536	1287552.0
2008-01-25 09:10:00	AAPL	Stock	4.9532	4.9554	4.95	4.9511	489104.0
2008-01-25 09:15:00	AAPL	Stock	4.9525	4.9529	4.9461	4.9486	668500.0
2008-01-25 09:20:00	AAPL	Stock	4.9464	4.95	4.9429	4.9454	536508.0
2008-01-25 09:25:00	AAPL	Stock	4.945	4.9657	4.9439	4.9643	2299332.0
2008-01-25 09:30:00	AAPL	Stock	4.9643	4.9675	4.8939	4.9086	63101584.0
2008-01-25 09:35:00	AAPL	Stock	4.9086	4.9171	4.8696	4.8729	38706108.0
2008-01-25 09:40:00	AAPL	Stock	4.87	4.8929	4.8525	4.8921	52295404.0
2008-01-25 09:45:00	AAPL	Stock	4.8921	4.9193	4.8786	4.9007	35380268.0
2008-01-25 09:50:00	AAPL	Stock	4.9007	4.9061	4.8889	4.8918	25956252.0
2008-01-25 09:55:00	AAPL	Stock	4.8896	4.9111	4.8875	4.905	26884592.0
2008-01-25 10:00:00	AAPL	Stock	4.9054	4.9054	4.8614	4.8813	28672784.0
2008-01-25 10:05:00	AAPL	Stock	4.8796	4.8889	4.8304	4.8368	34777512.0
2008-01-25 10:10:00	AAPL	Stock	4.8379	4.8661	4.8286	4.8482	31855572.0
2008-01-25 10:15:00	AAPL	Stock	4.8475	4.8704	4.8454	4.8651	22565984.0

> showing 50 of 320,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time