PREVIEW / stock_5min / 2008-01-28

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-28.parquet
  size:    4.4 MB
  rows:    322,034
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 06:50:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2008-01-28 07:10:00	AAPL	Stock	4.5979	4.6021	4.5964	4.6021	38752.0
2008-01-28 07:15:00	AAPL	Stock	4.6021	4.6021	4.6021	4.6021	2800.0
2008-01-28 07:25:00	AAPL	Stock	4.5896	4.6	4.5893	4.6	114968.0
2008-01-28 07:30:00	AAPL	Stock	4.5857	4.5996	4.5736	4.5736	53480.0
2008-01-28 07:35:00	AAPL	Stock	4.5929	4.5929	4.5929	4.5929	2800.0
2008-01-28 07:40:00	AAPL	Stock	4.5921	4.5921	4.5829	4.5893	18200.0
2008-01-28 07:45:00	AAPL	Stock	4.5961	4.6061	4.5961	4.6061	120036.0
2008-01-28 07:50:00	AAPL	Stock	4.6082	4.6161	4.6071	4.6161	137928.0
2008-01-28 07:55:00	AAPL	Stock	4.61	4.62	4.6071	4.6071	39760.0
2008-01-28 08:00:00	AAPL	Stock	4.6071	4.6125	4.575	4.6114	952784.0
2008-01-28 08:05:00	AAPL	Stock	4.6068	4.6161	4.5821	4.5821	688072.0
2008-01-28 08:10:00	AAPL	Stock	4.5893	4.5939	4.5714	4.585	953848.0
2008-01-28 08:15:00	AAPL	Stock	4.5839	4.585	4.575	4.5779	674128.0
2008-01-28 08:20:00	AAPL	Stock	4.5764	4.5807	4.5718	4.5725	474040.0
2008-01-28 08:25:00	AAPL	Stock	4.5725	4.5739	4.5571	4.5714	689892.0
2008-01-28 08:30:00	AAPL	Stock	4.5757	4.5857	4.5714	4.5764	557200.0
2008-01-28 08:35:00	AAPL	Stock	4.5743	4.5768	4.5496	4.5511	727720.0
2008-01-28 08:40:00	AAPL	Stock	4.5589	4.5643	4.5489	4.5643	651140.0
2008-01-28 08:45:00	AAPL	Stock	4.5643	4.5786	4.5632	4.5711	633640.0
2008-01-28 08:50:00	AAPL	Stock	4.5693	4.5714	4.5643	4.565	543928.0
2008-01-28 08:55:00	AAPL	Stock	4.565	4.5736	4.5643	4.5725	578900.0
2008-01-28 09:00:00	AAPL	Stock	4.5714	4.5736	4.5675	4.5682	581448.0
2008-01-28 09:05:00	AAPL	Stock	4.5682	4.5732	4.5654	4.5714	949984.0
2008-01-28 09:10:00	AAPL	Stock	4.5729	4.5775	4.5636	4.5643	726460.0
2008-01-28 09:15:00	AAPL	Stock	4.5643	4.5946	4.5643	4.5857	788900.0
2008-01-28 09:20:00	AAPL	Stock	4.5861	4.5861	4.5764	4.5861	299208.0
2008-01-28 09:25:00	AAPL	Stock	4.5861	4.5868	4.5639	4.5771	1064756.0
2008-01-28 09:30:00	AAPL	Stock	4.5771	4.5782	4.5196	4.5504	55983060.0
2008-01-28 09:35:00	AAPL	Stock	4.5496	4.5539	4.5161	4.5529	37989672.0
2008-01-28 09:40:00	AAPL	Stock	4.5532	4.5796	4.5268	4.5675	41430004.0
2008-01-28 09:45:00	AAPL	Stock	4.5689	4.6232	4.5464	4.6068	44380056.0
2008-01-28 09:50:00	AAPL	Stock	4.6071	4.6179	4.5936	4.6	28870604.0
2008-01-28 09:55:00	AAPL	Stock	4.6	4.6368	4.5957	4.628	25378892.0
2008-01-28 10:00:00	AAPL	Stock	4.6282	4.6286	4.5804	4.5917	28705264.0
2008-01-28 10:05:00	AAPL	Stock	4.5918	4.5921	4.5575	4.5611	27079136.0
2008-01-28 10:10:00	AAPL	Stock	4.5602	4.5804	4.56	4.5717	24927028.0
2008-01-28 10:15:00	AAPL	Stock	4.5711	4.5939	4.5707	4.5821	17855936.0
2008-01-28 10:20:00	AAPL	Stock	4.5821	4.6196	4.5814	4.6054	27846420.0
2008-01-28 10:25:00	AAPL	Stock	4.605	4.6386	4.5896	4.6375	23944844.0
2008-01-28 10:30:00	AAPL	Stock	4.6386	4.65	4.6204	4.6389	33307764.0
2008-01-28 10:35:00	AAPL	Stock	4.6393	4.6639	4.6261	4.6339	25019708.0
2008-01-28 10:40:00	AAPL	Stock	4.6339	4.6571	4.6311	4.6457	22878884.0
2008-01-28 10:45:00	AAPL	Stock	4.6457	4.7046	4.6446	4.6924	32040624.0
2008-01-28 10:50:00	AAPL	Stock	4.6929	4.7079	4.6821	4.695	23394560.0
2008-01-28 10:55:00	AAPL	Stock	4.6954	4.7068	4.6796	4.6807	17363976.0
2008-01-28 11:00:00	AAPL	Stock	4.6811	4.7571	4.6714	4.7125	22418620.0
2008-01-28 11:05:00	AAPL	Stock	4.7114	4.7218	4.6964	4.7046	26925052.0
2008-01-28 11:10:00	AAPL	Stock	4.7057	4.7214	4.6995	4.7043	16883244.0
2008-01-28 11:15:00	AAPL	Stock	4.7054	4.7071	4.6818	4.6839	17719408.0

> showing 50 of 322,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time