PREVIEW / stock_5min / 2008-01-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-29.parquet
  size:    4.4 MB
  rows:    321,615
  symbols: 3,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-29 04:15:00	AAPL	Stock	4.6518	4.6518	4.6518	4.6518	2800.0
2008-01-29 05:15:00	AAPL	Stock	4.6661	4.6661	4.6661	4.6661	2800.0
2008-01-29 05:55:00	AAPL	Stock	4.6789	4.6789	4.6789	4.6789	25200.0
2008-01-29 06:05:00	AAPL	Stock	4.6929	4.7018	4.6929	4.7018	86800.0
2008-01-29 06:10:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	28000.0
2008-01-29 06:15:00	AAPL	Stock	4.7036	4.7036	4.7036	4.7036	5600.0
2008-01-29 06:20:00	AAPL	Stock	4.7	4.7064	4.7	4.7064	5600.0
2008-01-29 06:35:00	AAPL	Stock	4.7018	4.7018	4.7018	4.7018	2800.0
2008-01-29 06:40:00	AAPL	Stock	4.7004	4.7032	4.7004	4.7032	5600.0
2008-01-29 06:45:00	AAPL	Stock	4.7007	4.7007	4.7007	4.7007	2800.0
2008-01-29 06:50:00	AAPL	Stock	4.7039	4.7039	4.7039	4.7039	2968.0
2008-01-29 06:55:00	AAPL	Stock	4.7079	4.7079	4.7054	4.7054	19600.0
2008-01-29 07:00:00	AAPL	Stock	4.7054	4.71	4.7054	4.71	99904.0
2008-01-29 07:05:00	AAPL	Stock	4.7054	4.7054	4.6786	4.6786	216916.0
2008-01-29 07:10:00	AAPL	Stock	4.6786	4.685	4.6754	4.685	114996.0
2008-01-29 07:15:00	AAPL	Stock	4.6786	4.6821	4.6786	4.6821	11200.0
2008-01-29 07:20:00	AAPL	Stock	4.6796	4.6911	4.6796	4.6911	14700.0
2008-01-29 07:25:00	AAPL	Stock	4.6893	4.6893	4.6893	4.6893	14000.0
2008-01-29 07:30:00	AAPL	Stock	4.6839	4.6839	4.6796	4.6811	54600.0
2008-01-29 07:35:00	AAPL	Stock	4.6807	4.6807	4.6718	4.6786	56000.0
2008-01-29 07:40:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	2800.0
2008-01-29 07:45:00	AAPL	Stock	4.6786	4.6786	4.6668	4.6668	19600.0
2008-01-29 07:50:00	AAPL	Stock	4.6668	4.6668	4.6668	4.6668	64624.0
2008-01-29 07:55:00	AAPL	Stock	4.6625	4.6711	4.6625	4.6711	5600.0
2008-01-29 08:00:00	AAPL	Stock	4.7071	4.7071	4.6504	4.6607	723128.0
2008-01-29 08:05:00	AAPL	Stock	4.6625	4.6625	4.6439	4.6493	314384.0
2008-01-29 08:10:00	AAPL	Stock	4.6511	4.6589	4.65	4.6589	224644.0
2008-01-29 08:15:00	AAPL	Stock	4.6586	4.6607	4.655	4.6586	203700.0
2008-01-29 08:20:00	AAPL	Stock	4.6607	4.6671	4.6607	4.6632	188272.0
2008-01-29 08:25:00	AAPL	Stock	4.6618	4.6618	4.6554	4.6571	275100.0
2008-01-29 08:30:00	AAPL	Stock	4.6564	4.6789	4.6521	4.6718	1411956.0
2008-01-29 08:35:00	AAPL	Stock	4.6757	4.6779	4.6714	4.6718	352604.0
2008-01-29 08:40:00	AAPL	Stock	4.6732	4.6764	4.6696	4.6764	229208.0
2008-01-29 08:45:00	AAPL	Stock	4.6775	4.6811	4.6689	4.6707	879284.0
2008-01-29 08:50:00	AAPL	Stock	4.6696	4.6736	4.6643	4.6643	457324.0
2008-01-29 08:55:00	AAPL	Stock	4.6679	4.675	4.6679	4.675	256424.0
2008-01-29 09:00:00	AAPL	Stock	4.6707	4.6857	4.6696	4.6843	762244.0
2008-01-29 09:05:00	AAPL	Stock	4.6857	4.71	4.6857	4.6986	1700216.0
2008-01-29 09:10:00	AAPL	Stock	4.6986	4.7046	4.6939	4.6939	716044.0
2008-01-29 09:15:00	AAPL	Stock	4.6921	4.6996	4.6879	4.6914	400092.0
2008-01-29 09:20:00	AAPL	Stock	4.6882	4.6946	4.6729	4.6754	602812.0
2008-01-29 09:25:00	AAPL	Stock	4.6761	4.6964	4.6718	4.6821	1782424.0
2008-01-29 09:30:00	AAPL	Stock	4.6846	4.7304	4.6429	4.7204	44171680.0
2008-01-29 09:35:00	AAPL	Stock	4.7193	4.7425	4.7068	4.7293	28453320.0
2008-01-29 09:40:00	AAPL	Stock	4.7286	4.7332	4.6939	4.6968	28318192.0
2008-01-29 09:45:00	AAPL	Stock	4.6986	4.7143	4.6861	4.7089	23251872.0
2008-01-29 09:50:00	AAPL	Stock	4.7082	4.7139	4.6857	4.7114	20834100.0
2008-01-29 09:55:00	AAPL	Stock	4.7114	4.7207	4.6875	4.6957	23275028.0
2008-01-29 10:00:00	AAPL	Stock	4.6954	4.7121	4.6643	4.68	36387736.0
2008-01-29 10:05:00	AAPL	Stock	4.6804	4.7054	4.6721	4.6943	25408908.0

> showing 50 of 321,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time