PREVIEW / stock_5min / 2008-01-30

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-30.parquet
  size:    4.4 MB
  rows:    321,668
  symbols: 3,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-30 04:35:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	4200.0
2008-01-30 05:00:00	AAPL	Stock	4.6761	4.6761	4.6761	4.6761	5600.0
2008-01-30 06:40:00	AAPL	Stock	4.6886	4.6886	4.6886	4.6886	2800.0
2008-01-30 06:45:00	AAPL	Stock	4.6893	4.6964	4.6893	4.6964	27384.0
2008-01-30 06:55:00	AAPL	Stock	4.6896	4.6896	4.6786	4.6786	13216.0
2008-01-30 07:10:00	AAPL	Stock	4.6821	4.6821	4.6821	4.6821	5600.0
2008-01-30 07:20:00	AAPL	Stock	4.6714	4.6714	4.6714	4.6714	5600.0
2008-01-30 07:25:00	AAPL	Stock	4.6704	4.6704	4.6696	4.6696	16800.0
2008-01-30 07:30:00	AAPL	Stock	4.6696	4.6714	4.6696	4.6714	11200.0
2008-01-30 07:45:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	5012.0
2008-01-30 07:55:00	AAPL	Stock	4.6854	4.6893	4.6786	4.6786	78456.0
2008-01-30 08:00:00	AAPL	Stock	4.6786	4.6854	4.675	4.6854	201404.0
2008-01-30 08:05:00	AAPL	Stock	4.6821	4.6946	4.6786	4.6825	279832.0
2008-01-30 08:10:00	AAPL	Stock	4.6829	4.6857	4.6821	4.6821	60200.0
2008-01-30 08:15:00	AAPL	Stock	4.6857	4.6961	4.6779	4.6882	260596.0
2008-01-30 08:20:00	AAPL	Stock	4.6879	4.6979	4.6846	4.6886	250600.0
2008-01-30 08:25:00	AAPL	Stock	4.6886	4.7014	4.6886	4.6982	275100.0
2008-01-30 08:30:00	AAPL	Stock	4.6964	4.6982	4.6821	4.6861	381220.0
2008-01-30 08:35:00	AAPL	Stock	4.6854	4.6982	4.6854	4.6929	185024.0
2008-01-30 08:40:00	AAPL	Stock	4.6929	4.6964	4.6868	4.6964	57400.0
2008-01-30 08:45:00	AAPL	Stock	4.6971	4.6986	4.6911	4.6911	133700.0
2008-01-30 08:50:00	AAPL	Stock	4.6879	4.6879	4.6843	4.6857	126140.0
2008-01-30 08:55:00	AAPL	Stock	4.6857	4.6875	4.6821	4.6821	251020.0
2008-01-30 09:00:00	AAPL	Stock	4.6839	4.6893	4.6839	4.6893	132496.0
2008-01-30 09:05:00	AAPL	Stock	4.6911	4.6911	4.6882	4.6886	80556.0
2008-01-30 09:10:00	AAPL	Stock	4.6893	4.6982	4.6882	4.6957	253960.0
2008-01-30 09:15:00	AAPL	Stock	4.6957	4.6982	4.6879	4.6879	117740.0
2008-01-30 09:20:00	AAPL	Stock	4.6896	4.6911	4.6879	4.6893	172172.0
2008-01-30 09:25:00	AAPL	Stock	4.6904	4.7007	4.6879	4.6929	448000.0
2008-01-30 09:30:00	AAPL	Stock	4.6929	4.7232	4.6807	4.6839	27689256.0
2008-01-30 09:35:00	AAPL	Stock	4.6832	4.69	4.6579	4.6686	21620200.0
2008-01-30 09:40:00	AAPL	Stock	4.6693	4.6893	4.6646	4.6789	16795492.0
2008-01-30 09:45:00	AAPL	Stock	4.6793	4.6836	4.6521	4.6564	15560916.0
2008-01-30 09:50:00	AAPL	Stock	4.6564	4.6861	4.6518	4.6825	22932140.0
2008-01-30 09:55:00	AAPL	Stock	4.6821	4.6839	4.6593	4.6754	15190784.0
2008-01-30 10:00:00	AAPL	Stock	4.675	4.685	4.6675	4.6679	13954416.0
2008-01-30 10:05:00	AAPL	Stock	4.6689	4.6693	4.6461	4.6625	19587568.0
2008-01-30 10:10:00	AAPL	Stock	4.6625	4.675	4.6539	4.6646	18265940.0
2008-01-30 10:15:00	AAPL	Stock	4.6646	4.6707	4.6579	4.6658	12446056.0
2008-01-30 10:20:00	AAPL	Stock	4.665	4.6854	4.6632	4.6802	18949756.0
2008-01-30 10:25:00	AAPL	Stock	4.6804	4.6868	4.6725	4.6785	10834264.0
2008-01-30 10:30:00	AAPL	Stock	4.6782	4.6832	4.6732	4.6761	9306668.0
2008-01-30 10:35:00	AAPL	Stock	4.6761	4.6821	4.6429	4.6746	9847096.0
2008-01-30 10:40:00	AAPL	Stock	4.6746	4.6946	4.6743	4.6936	15369956.0
2008-01-30 10:45:00	AAPL	Stock	4.6932	4.6986	4.6882	4.6943	12390364.0
2008-01-30 10:50:00	AAPL	Stock	4.6939	4.7196	4.6886	4.7132	20126400.0
2008-01-30 10:55:00	AAPL	Stock	4.7129	4.7154	4.7061	4.7118	13166104.0
2008-01-30 11:00:00	AAPL	Stock	4.7121	4.7321	4.7096	4.7096	14929404.0
2008-01-30 11:05:00	AAPL	Stock	4.7096	4.7114	4.7032	4.7096	10742788.0
2008-01-30 11:10:00	AAPL	Stock	4.7086	4.7096	4.7032	4.7086	6863696.0

> showing 50 of 321,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time