PREVIEW / stock_5min / 2008-01-31

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-01-31.parquet
  size:    4.6 MB
  rows:    326,229
  symbols: 3,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-31 05:05:00	AAPL	Stock	4.6489	4.6489	4.6489	4.6489	3248.0
2008-01-31 07:25:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	8400.0
2008-01-31 07:30:00	AAPL	Stock	4.6857	4.6857	4.6786	4.6786	5600.0
2008-01-31 07:35:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	8400.0
2008-01-31 07:40:00	AAPL	Stock	4.6786	4.6946	4.6786	4.6946	11200.0
2008-01-31 07:50:00	AAPL	Stock	4.6904	4.6904	4.6904	4.6904	2800.0
2008-01-31 08:00:00	AAPL	Stock	4.685	4.7054	4.675	4.6821	232176.0
2008-01-31 08:05:00	AAPL	Stock	4.6807	4.6918	4.6786	4.6875	180768.0
2008-01-31 08:10:00	AAPL	Stock	4.6868	4.6911	4.6868	4.6904	42000.0
2008-01-31 08:15:00	AAPL	Stock	4.6893	4.7143	4.6893	4.7071	197204.0
2008-01-31 08:20:00	AAPL	Stock	4.7071	4.7071	4.7	4.7	56420.0
2008-01-31 08:25:00	AAPL	Stock	4.7018	4.7089	4.6946	4.7	152236.0
2008-01-31 08:30:00	AAPL	Stock	4.6982	4.6982	4.6661	4.6661	635908.0
2008-01-31 08:35:00	AAPL	Stock	4.6714	4.6718	4.65	4.6607	639296.0
2008-01-31 08:40:00	AAPL	Stock	4.6607	4.6661	4.6586	4.6611	447356.0
2008-01-31 08:45:00	AAPL	Stock	4.6632	4.6704	4.6543	4.655	484400.0
2008-01-31 08:50:00	AAPL	Stock	4.655	4.6571	4.6436	4.6464	668640.0
2008-01-31 08:55:00	AAPL	Stock	4.6443	4.65	4.6282	4.6282	813344.0
2008-01-31 09:00:00	AAPL	Stock	4.6282	4.6396	4.6236	4.6354	1516144.0
2008-01-31 09:05:00	AAPL	Stock	4.6354	4.6354	4.6089	4.6143	1130836.0
2008-01-31 09:10:00	AAPL	Stock	4.6143	4.6186	4.59	4.5979	3016608.0
2008-01-31 09:15:00	AAPL	Stock	4.5961	4.6014	4.5868	4.5964	1197084.0
2008-01-31 09:20:00	AAPL	Stock	4.5957	4.6196	4.5896	4.6161	909300.0
2008-01-31 09:25:00	AAPL	Stock	4.6164	4.6325	4.6079	4.6221	1928192.0
2008-01-31 09:30:00	AAPL	Stock	4.6229	4.6671	4.6214	4.6618	38150924.0
2008-01-31 09:35:00	AAPL	Stock	4.6618	4.6768	4.6446	4.6514	26060552.0
2008-01-31 09:40:00	AAPL	Stock	4.6504	4.6686	4.6425	4.6582	19585160.0
2008-01-31 09:45:00	AAPL	Stock	4.6582	4.68	4.6375	4.68	26630296.0
2008-01-31 09:50:00	AAPL	Stock	4.68	4.6875	4.6639	4.6639	25805612.0
2008-01-31 09:55:00	AAPL	Stock	4.6639	4.6875	4.6586	4.6789	24293948.0
2008-01-31 10:00:00	AAPL	Stock	4.6779	4.6843	4.6621	4.6793	19158496.0
2008-01-31 10:05:00	AAPL	Stock	4.6782	4.7096	4.6711	4.7014	29014300.0
2008-01-31 10:10:00	AAPL	Stock	4.7004	4.7107	4.6886	4.7007	20300504.0
2008-01-31 10:15:00	AAPL	Stock	4.7007	4.7075	4.6796	4.6836	17483144.0
2008-01-31 10:20:00	AAPL	Stock	4.6846	4.6943	4.6696	4.68	15139096.0
2008-01-31 10:25:00	AAPL	Stock	4.6793	4.6982	4.6757	4.6943	14289660.0
2008-01-31 10:30:00	AAPL	Stock	4.695	4.7164	4.6918	4.7046	19681620.0
2008-01-31 10:35:00	AAPL	Stock	4.7054	4.7096	4.6857	4.6941	14734944.0
2008-01-31 10:40:00	AAPL	Stock	4.6936	4.6946	4.6814	4.6821	9494576.0
2008-01-31 10:45:00	AAPL	Stock	4.6814	4.6893	4.6743	4.6882	10863300.0
2008-01-31 10:50:00	AAPL	Stock	4.6879	4.6968	4.6821	4.6964	9390416.0
2008-01-31 10:55:00	AAPL	Stock	4.6961	4.7068	4.6882	4.7043	12374544.0
2008-01-31 11:00:00	AAPL	Stock	4.7046	4.7132	4.7036	4.7039	14341264.0
2008-01-31 11:05:00	AAPL	Stock	4.7039	4.715	4.6971	4.7021	11296544.0
2008-01-31 11:10:00	AAPL	Stock	4.7018	4.7039	4.6896	4.6975	9911720.0
2008-01-31 11:15:00	AAPL	Stock	4.6975	4.7061	4.6939	4.7025	9378208.0
2008-01-31 11:20:00	AAPL	Stock	4.7021	4.7325	4.7	4.7304	19471900.0
2008-01-31 11:25:00	AAPL	Stock	4.7307	4.7632	4.7293	4.7561	24643696.0
2008-01-31 11:30:00	AAPL	Stock	4.7557	4.78	4.7489	4.7636	21293384.0
2008-01-31 11:35:00	AAPL	Stock	4.7636	4.7679	4.7404	4.7475	14685972.0

> showing 50 of 326,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time