PREVIEW / stock_5min / 2008-02-01

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-01.parquet
  size:    4.5 MB
  rows:    324,934
  symbols: 3,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 04:10:00	AAPL	Stock	4.8593	4.8593	4.8561	4.8593	9128.0
2008-02-01 04:15:00	AAPL	Stock	4.8432	4.8432	4.8282	4.8282	28420.0
2008-02-01 04:55:00	AAPL	Stock	4.8568	4.8568	4.8568	4.8568	5600.0
2008-02-01 05:05:00	AAPL	Stock	4.8568	4.8568	4.8568	4.8568	5180.0
2008-02-01 05:10:00	AAPL	Stock	4.8568	4.8593	4.8568	4.8593	33180.0
2008-02-01 05:15:00	AAPL	Stock	4.8593	4.8593	4.8593	4.8593	10052.0
2008-02-01 05:20:00	AAPL	Stock	4.8596	4.8596	4.8593	4.8593	15148.0
2008-02-01 05:35:00	AAPL	Stock	4.8604	4.8611	4.8604	4.8611	8400.0
2008-02-01 05:55:00	AAPL	Stock	4.8611	4.8611	4.8536	4.8536	16800.0
2008-02-01 06:00:00	AAPL	Stock	4.8543	4.8543	4.8536	4.8536	25200.0
2008-02-01 06:40:00	AAPL	Stock	4.8893	4.8932	4.8893	4.8932	51800.0
2008-02-01 06:50:00	AAPL	Stock	4.9089	4.9261	4.9089	4.9168	25200.0
2008-02-01 06:55:00	AAPL	Stock	4.9168	4.9168	4.9089	4.9143	79240.0
2008-02-01 07:00:00	AAPL	Stock	4.9075	4.9107	4.9018	4.9018	154000.0
2008-02-01 07:05:00	AAPL	Stock	4.9018	4.9018	4.8929	4.8964	172200.0
2008-02-01 07:10:00	AAPL	Stock	4.8929	4.8929	4.8843	4.8929	136920.0
2008-02-01 07:15:00	AAPL	Stock	4.8921	4.8921	4.8921	4.8921	56000.0
2008-02-01 07:20:00	AAPL	Stock	4.8893	4.8893	4.875	4.88	65800.0
2008-02-01 07:25:00	AAPL	Stock	4.8857	4.8857	4.8696	4.8821	140000.0
2008-02-01 07:30:00	AAPL	Stock	4.8804	4.8804	4.875	4.8761	28000.0
2008-02-01 07:35:00	AAPL	Stock	4.8889	4.8893	4.8889	4.8893	16800.0
2008-02-01 07:40:00	AAPL	Stock	4.8929	4.8929	4.8821	4.8929	385700.0
2008-02-01 07:45:00	AAPL	Stock	4.8961	4.8961	4.8929	4.8929	195496.0
2008-02-01 07:50:00	AAPL	Stock	4.8929	4.8964	4.8929	4.8946	92400.0
2008-02-01 07:55:00	AAPL	Stock	4.8929	4.8929	4.8929	4.8929	50400.0
2008-02-01 08:00:00	AAPL	Stock	4.8929	4.8968	4.8711	4.8821	656180.0
2008-02-01 08:05:00	AAPL	Stock	4.8804	4.8839	4.8679	4.8839	149856.0
2008-02-01 08:10:00	AAPL	Stock	4.8779	4.8946	4.8779	4.8857	948976.0
2008-02-01 08:15:00	AAPL	Stock	4.8861	4.8925	4.8768	4.8875	312256.0
2008-02-01 08:20:00	AAPL	Stock	4.8907	4.9107	4.8857	4.9018	593852.0
2008-02-01 08:25:00	AAPL	Stock	4.9046	4.9095	4.8343	4.9032	379708.0
2008-02-01 08:30:00	AAPL	Stock	4.9032	4.9036	4.8571	4.8696	2890860.0
2008-02-01 08:35:00	AAPL	Stock	4.8621	4.8836	4.8475	4.8789	1649900.0
2008-02-01 08:40:00	AAPL	Stock	4.8789	4.8832	4.8596	4.8596	1178380.0
2008-02-01 08:45:00	AAPL	Stock	4.8596	4.8721	4.8564	4.8643	794584.0
2008-02-01 08:50:00	AAPL	Stock	4.8693	4.8725	4.8343	4.8725	339360.0
2008-02-01 08:55:00	AAPL	Stock	4.8714	4.8714	4.8643	4.8661	130760.0
2008-02-01 09:00:00	AAPL	Stock	4.8643	4.8643	4.8393	4.8418	592480.0
2008-02-01 09:05:00	AAPL	Stock	4.8425	4.8446	4.8357	4.8386	860860.0
2008-02-01 09:10:00	AAPL	Stock	4.8389	4.8521	4.8379	4.8429	371280.0
2008-02-01 09:15:00	AAPL	Stock	4.8429	4.8529	4.8404	4.8454	213108.0
2008-02-01 09:20:00	AAPL	Stock	4.8457	4.8511	4.8429	4.8457	200312.0
2008-02-01 09:25:00	AAPL	Stock	4.8454	4.875	4.8429	4.8671	2276708.0
2008-02-01 09:30:00	AAPL	Stock	4.8671	4.8732	4.8177	4.8196	32211312.0
2008-02-01 09:35:00	AAPL	Stock	4.8193	4.8329	4.8	4.8257	22336916.0
2008-02-01 09:40:00	AAPL	Stock	4.8264	4.8393	4.8082	4.8282	20962060.0
2008-02-01 09:45:00	AAPL	Stock	4.8275	4.8306	4.8079	4.8134	19590900.0
2008-02-01 09:50:00	AAPL	Stock	4.8132	4.8279	4.7968	4.8018	20285720.0
2008-02-01 09:55:00	AAPL	Stock	4.8011	4.8304	4.8	4.8221	17982104.0
2008-02-01 10:00:00	AAPL	Stock	4.8214	4.8496	4.8136	4.8429	31164364.0

> showing 50 of 324,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time