PREVIEW / stock_5min / 2008-02-04

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-04.parquet
  size:    4.4 MB
  rows:    320,008
  symbols: 3,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 04:20:00	AAPL	Stock	4.7857	4.7857	4.7857	4.7857	7000.0
2008-02-04 06:15:00	AAPL	Stock	4.7825	4.7825	4.7825	4.7825	2800.0
2008-02-04 06:20:00	AAPL	Stock	4.7804	4.7804	4.7804	4.7804	14000.0
2008-02-04 06:35:00	AAPL	Stock	4.8032	4.8032	4.8032	4.8032	13636.0
2008-02-04 07:00:00	AAPL	Stock	4.7921	4.8182	4.7829	4.8182	71764.0
2008-02-04 07:05:00	AAPL	Stock	4.8089	4.8089	4.8089	4.8089	5600.0
2008-02-04 07:30:00	AAPL	Stock	4.7957	4.8089	4.7954	4.7954	39116.0
2008-02-04 07:45:00	AAPL	Stock	4.8036	4.8036	4.8007	4.8007	19600.0
2008-02-04 07:50:00	AAPL	Stock	4.8025	4.8036	4.8025	4.8036	16800.0
2008-02-04 07:55:00	AAPL	Stock	4.8	4.8	4.7982	4.8	28000.0
2008-02-04 08:00:00	AAPL	Stock	4.7961	4.8054	4.7861	4.7893	227248.0
2008-02-04 08:05:00	AAPL	Stock	4.7943	4.7982	4.7943	4.7982	58800.0
2008-02-04 08:10:00	AAPL	Stock	4.8011	4.8018	4.7893	4.7918	180600.0
2008-02-04 08:15:00	AAPL	Stock	4.7918	4.7921	4.7893	4.7893	102200.0
2008-02-04 08:20:00	AAPL	Stock	4.7911	4.7911	4.7786	4.7786	306348.0
2008-02-04 08:25:00	AAPL	Stock	4.7796	4.7832	4.7768	4.7768	106148.0
2008-02-04 08:30:00	AAPL	Stock	4.7771	4.7857	4.7768	4.7857	60004.0
2008-02-04 08:35:00	AAPL	Stock	4.7857	4.7857	4.7821	4.7825	22400.0
2008-02-04 08:40:00	AAPL	Stock	4.7861	4.7861	4.7771	4.7814	62552.0
2008-02-04 08:45:00	AAPL	Stock	4.7771	4.7904	4.7771	4.7857	165676.0
2008-02-04 08:50:00	AAPL	Stock	4.7807	4.7861	4.7789	4.7861	25200.0
2008-02-04 08:55:00	AAPL	Stock	4.7893	4.7893	4.7893	4.7893	2800.0
2008-02-04 09:00:00	AAPL	Stock	4.7857	4.7886	4.785	4.785	111720.0
2008-02-04 09:05:00	AAPL	Stock	4.785	4.785	4.7768	4.7825	51604.0
2008-02-04 09:10:00	AAPL	Stock	4.785	4.7979	4.7821	4.7979	96040.0
2008-02-04 09:15:00	AAPL	Stock	4.7968	4.7982	4.7889	4.7893	94640.0
2008-02-04 09:20:00	AAPL	Stock	4.7918	4.7918	4.7875	4.7875	47600.0
2008-02-04 09:25:00	AAPL	Stock	4.7875	4.7939	4.7782	4.7939	1085868.0
2008-02-04 09:30:00	AAPL	Stock	4.7939	4.815	4.7789	4.8146	24285716.0
2008-02-04 09:35:00	AAPL	Stock	4.815	4.835	4.8093	4.8171	19633684.0
2008-02-04 09:40:00	AAPL	Stock	4.8168	4.8393	4.7936	4.8289	25721668.0
2008-02-04 09:45:00	AAPL	Stock	4.8293	4.8411	4.8054	4.8132	21848736.0
2008-02-04 09:50:00	AAPL	Stock	4.8121	4.8532	4.8107	4.8496	20903904.0
2008-02-04 09:55:00	AAPL	Stock	4.85	4.8507	4.8339	4.8407	17566808.0
2008-02-04 10:00:00	AAPL	Stock	4.84	4.8536	4.8243	4.8332	16506616.0
2008-02-04 10:05:00	AAPL	Stock	4.8321	4.835	4.8143	4.8225	12737844.0
2008-02-04 10:10:00	AAPL	Stock	4.8228	4.8425	4.8211	4.8254	14218008.0
2008-02-04 10:15:00	AAPL	Stock	4.825	4.8421	4.8229	4.8332	11418036.0
2008-02-04 10:20:00	AAPL	Stock	4.8339	4.8404	4.8211	4.8296	13105456.0
2008-02-04 10:25:00	AAPL	Stock	4.8307	4.8339	4.8168	4.8222	11530008.0
2008-02-04 10:30:00	AAPL	Stock	4.8229	4.8268	4.81	4.8207	13752564.0
2008-02-04 10:35:00	AAPL	Stock	4.8196	4.8268	4.8082	4.8186	11792704.0
2008-02-04 10:40:00	AAPL	Stock	4.8176	4.8364	4.8146	4.8346	7805392.0
2008-02-04 10:45:00	AAPL	Stock	4.8339	4.8375	4.8261	4.8321	8944404.0
2008-02-04 10:50:00	AAPL	Stock	4.8324	4.8393	4.8257	4.8382	9647344.0
2008-02-04 10:55:00	AAPL	Stock	4.8379	4.8393	4.8293	4.8343	8735020.0
2008-02-04 11:00:00	AAPL	Stock	4.8343	4.8482	4.8304	4.8346	10747604.0
2008-02-04 11:05:00	AAPL	Stock	4.8346	4.8354	4.8225	4.8279	8628480.0
2008-02-04 11:10:00	AAPL	Stock	4.8286	4.8336	4.8221	4.8314	6400464.0
2008-02-04 11:15:00	AAPL	Stock	4.8325	4.8421	4.8311	4.8386	8179024.0

> showing 50 of 320,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time