PREVIEW / stock_5min / 2008-02-05

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-05.parquet
  size:    4.4 MB
  rows:    320,152
  symbols: 3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 05:10:00	AAPL	Stock	4.71	4.71	4.71	4.71	2800.0
2008-02-05 05:50:00	AAPL	Stock	4.7107	4.7107	4.7107	4.7107	8400.0
2008-02-05 05:55:00	AAPL	Stock	4.7036	4.7036	4.7036	4.7036	2800.0
2008-02-05 06:00:00	AAPL	Stock	4.7168	4.7168	4.6957	4.6957	5600.0
2008-02-05 06:25:00	AAPL	Stock	4.7107	4.7168	4.7107	4.7168	60900.0
2008-02-05 06:30:00	AAPL	Stock	4.7132	4.7132	4.7132	4.7132	5600.0
2008-02-05 07:00:00	AAPL	Stock	4.6532	4.6961	4.6532	4.6957	15232.0
2008-02-05 07:05:00	AAPL	Stock	4.7125	4.7125	4.6957	4.6957	9184.0
2008-02-05 07:10:00	AAPL	Stock	4.6957	4.7179	4.6957	4.7179	35588.0
2008-02-05 07:15:00	AAPL	Stock	4.6964	4.6964	4.6964	4.6964	11200.0
2008-02-05 07:20:00	AAPL	Stock	4.7175	4.7175	4.7175	4.7175	7028.0
2008-02-05 07:25:00	AAPL	Stock	4.7136	4.7143	4.7136	4.7143	28000.0
2008-02-05 07:35:00	AAPL	Stock	4.6929	4.6929	4.6893	4.6893	19600.0
2008-02-05 07:40:00	AAPL	Stock	4.6914	4.6914	4.6896	4.6914	38388.0
2008-02-05 07:50:00	AAPL	Stock	4.6904	4.6904	4.6857	4.6857	36148.0
2008-02-05 08:00:00	AAPL	Stock	4.6839	4.7018	4.6836	4.6911	750736.0
2008-02-05 08:05:00	AAPL	Stock	4.6911	4.7018	4.6911	4.7018	54124.0
2008-02-05 08:10:00	AAPL	Stock	4.6993	4.7018	4.6957	4.7018	47600.0
2008-02-05 08:15:00	AAPL	Stock	4.7018	4.7054	4.6964	4.7046	67144.0
2008-02-05 08:20:00	AAPL	Stock	4.705	4.7143	4.705	4.7143	158144.0
2008-02-05 08:25:00	AAPL	Stock	4.7143	4.7218	4.7143	4.7218	181916.0
2008-02-05 08:30:00	AAPL	Stock	4.7246	4.7743	4.7214	4.7536	3555524.0
2008-02-05 08:35:00	AAPL	Stock	4.7514	4.7514	4.7232	4.7321	841764.0
2008-02-05 08:40:00	AAPL	Stock	4.7321	4.7393	4.7114	4.7114	1769964.0
2008-02-05 08:45:00	AAPL	Stock	4.7114	4.7146	4.7036	4.7054	870688.0
2008-02-05 08:50:00	AAPL	Stock	4.705	4.7232	4.7014	4.7214	685972.0
2008-02-05 08:55:00	AAPL	Stock	4.7229	4.7232	4.6625	4.6732	3514560.0
2008-02-05 09:00:00	AAPL	Stock	4.6732	4.6829	4.6704	4.675	597044.0
2008-02-05 09:05:00	AAPL	Stock	4.6743	4.675	4.6679	4.67	774312.0
2008-02-05 09:10:00	AAPL	Stock	4.6714	4.6732	4.6486	4.6536	1538488.0
2008-02-05 09:15:00	AAPL	Stock	4.6518	4.6629	4.6493	4.6536	293300.0
2008-02-05 09:20:00	AAPL	Stock	4.6536	4.6607	4.6536	4.6607	246764.0
2008-02-05 09:25:00	AAPL	Stock	4.6607	4.6639	4.6564	4.6582	1296764.0
2008-02-05 09:30:00	AAPL	Stock	4.6582	4.6893	4.6557	4.6757	29529668.0
2008-02-05 09:35:00	AAPL	Stock	4.6768	4.7114	4.6696	4.7036	34102992.0
2008-02-05 09:40:00	AAPL	Stock	4.7039	4.7282	4.6911	4.6954	31186176.0
2008-02-05 09:45:00	AAPL	Stock	4.695	4.7179	4.6911	4.7107	27864172.0
2008-02-05 09:50:00	AAPL	Stock	4.7107	4.7411	4.7054	4.7375	27568968.0
2008-02-05 09:55:00	AAPL	Stock	4.7371	4.7571	4.7268	4.7479	24916276.0
2008-02-05 10:00:00	AAPL	Stock	4.7475	4.7679	4.7364	4.7643	22984276.0
2008-02-05 10:05:00	AAPL	Stock	4.7643	4.7679	4.7425	4.7589	21107688.0
2008-02-05 10:10:00	AAPL	Stock	4.7586	4.7689	4.7479	4.75	19087488.0
2008-02-05 10:15:00	AAPL	Stock	4.7504	4.7664	4.7411	4.7536	19152504.0
2008-02-05 10:20:00	AAPL	Stock	4.7546	4.7643	4.7143	4.7351	16644684.0
2008-02-05 10:25:00	AAPL	Stock	4.7351	4.7857	4.7321	4.7636	16837352.0
2008-02-05 10:30:00	AAPL	Stock	4.7636	4.7675	4.7346	4.74	17576132.0
2008-02-05 10:35:00	AAPL	Stock	4.7404	4.7461	4.7114	4.7157	21270396.0
2008-02-05 10:40:00	AAPL	Stock	4.7157	4.7232	4.705	4.7089	15743224.0
2008-02-05 10:45:00	AAPL	Stock	4.7089	4.7154	4.6957	4.6989	13562388.0
2008-02-05 10:50:00	AAPL	Stock	4.6993	4.7132	4.6986	4.71	10201184.0

> showing 50 of 320,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time