PREVIEW / stock_5min / 2008-02-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-06.parquet
  size:    4.4 MB
  rows:    317,855
  symbols: 3,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 05:30:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	8400.0
2008-02-06 05:40:00	AAPL	Stock	4.6357	4.6357	4.6357	4.6357	2800.0
2008-02-06 06:05:00	AAPL	Stock	4.6396	4.6396	4.6396	4.6396	19600.0
2008-02-06 06:50:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	8400.0
2008-02-06 07:20:00	AAPL	Stock	4.6518	4.6771	4.6518	4.6771	105000.0
2008-02-06 07:25:00	AAPL	Stock	4.6696	4.6696	4.6643	4.6643	107100.0
2008-02-06 07:30:00	AAPL	Stock	4.6696	4.6721	4.6643	4.6643	36400.0
2008-02-06 07:35:00	AAPL	Stock	4.6725	4.6786	4.6725	4.6764	55440.0
2008-02-06 07:40:00	AAPL	Stock	4.6621	4.6621	4.6614	4.6614	18452.0
2008-02-06 07:45:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	14000.0
2008-02-06 07:55:00	AAPL	Stock	4.6725	4.6743	4.6725	4.6743	16800.0
2008-02-06 08:00:00	AAPL	Stock	4.665	4.6729	4.6582	4.6643	471828.0
2008-02-06 08:05:00	AAPL	Stock	4.6571	4.6607	4.6504	4.6504	179060.0
2008-02-06 08:10:00	AAPL	Stock	4.6464	4.6514	4.6432	4.6461	350980.0
2008-02-06 08:15:00	AAPL	Stock	4.6482	4.65	4.6446	4.6446	64820.0
2008-02-06 08:20:00	AAPL	Stock	4.6496	4.65	4.6396	4.6429	302932.0
2008-02-06 08:25:00	AAPL	Stock	4.6393	4.6471	4.6339	4.6425	306208.0
2008-02-06 08:30:00	AAPL	Stock	4.6482	4.6586	4.6471	4.6586	440216.0
2008-02-06 08:35:00	AAPL	Stock	4.6571	4.665	4.6554	4.665	166768.0
2008-02-06 08:40:00	AAPL	Stock	4.665	4.665	4.6543	4.6543	358176.0
2008-02-06 08:45:00	AAPL	Stock	4.6518	4.6557	4.6486	4.6554	264432.0
2008-02-06 08:50:00	AAPL	Stock	4.6536	4.6536	4.645	4.6496	134960.0
2008-02-06 08:55:00	AAPL	Stock	4.65	4.6554	4.6496	4.6536	120680.0
2008-02-06 09:00:00	AAPL	Stock	4.655	4.6625	4.6539	4.6607	170800.0
2008-02-06 09:05:00	AAPL	Stock	4.6607	4.6679	4.6607	4.6639	237384.0
2008-02-06 09:10:00	AAPL	Stock	4.6639	4.6654	4.6539	4.6589	224000.0
2008-02-06 09:15:00	AAPL	Stock	4.6589	4.6632	4.6575	4.6575	137200.0
2008-02-06 09:20:00	AAPL	Stock	4.6579	4.6646	4.6579	4.6636	90720.0
2008-02-06 09:25:00	AAPL	Stock	4.6636	4.6757	4.6625	4.6757	1113196.0
2008-02-06 09:30:00	AAPL	Stock	4.6757	4.6896	4.6575	4.6611	25160884.0
2008-02-06 09:35:00	AAPL	Stock	4.6618	4.6821	4.6578	4.6693	20891724.0
2008-02-06 09:40:00	AAPL	Stock	4.6689	4.6768	4.6429	4.655	22692096.0
2008-02-06 09:45:00	AAPL	Stock	4.6554	4.6675	4.6454	4.6502	16959488.0
2008-02-06 09:50:00	AAPL	Stock	4.6507	4.6607	4.6368	4.6539	18829636.0
2008-02-06 09:55:00	AAPL	Stock	4.6546	4.6786	4.6429	4.6768	22167348.0
2008-02-06 10:00:00	AAPL	Stock	4.6765	4.7089	4.6746	4.7029	30799916.0
2008-02-06 10:05:00	AAPL	Stock	4.7032	4.7086	4.6914	4.7018	22005508.0
2008-02-06 10:10:00	AAPL	Stock	4.7025	4.7114	4.6854	4.69	20442408.0
2008-02-06 10:15:00	AAPL	Stock	4.69	4.6971	4.6675	4.6711	15308608.0
2008-02-06 10:20:00	AAPL	Stock	4.6714	4.68	4.6432	4.6436	15142848.0
2008-02-06 10:25:00	AAPL	Stock	4.6436	4.6471	4.6264	4.6357	26148864.0
2008-02-06 10:30:00	AAPL	Stock	4.6354	4.6446	4.6064	4.6289	26190052.0
2008-02-06 10:35:00	AAPL	Stock	4.6261	4.6464	4.6218	4.6406	17324832.0
2008-02-06 10:40:00	AAPL	Stock	4.6402	4.6571	4.6357	4.6529	16940784.0
2008-02-06 10:45:00	AAPL	Stock	4.6529	4.654	4.6339	4.6382	12313140.0
2008-02-06 10:50:00	AAPL	Stock	4.6382	4.6396	4.6171	4.6204	16490012.0
2008-02-06 10:55:00	AAPL	Stock	4.6204	4.6357	4.5918	4.6111	23420040.0
2008-02-06 11:00:00	AAPL	Stock	4.6111	4.6304	4.6	4.6239	25023208.0
2008-02-06 11:05:00	AAPL	Stock	4.6243	4.6346	4.6111	4.6136	17027304.0
2008-02-06 11:10:00	AAPL	Stock	4.6143	4.6282	4.6071	4.6239	10176180.0

> showing 50 of 317,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time