PREVIEW / stock_5min / 2008-02-07

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-07.parquet
  size:    4.4 MB
  rows:    319,011
  symbols: 3,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-07 04:20:00	AAPL	Stock	4.3225	4.3225	4.3225	4.3225	2800.0
2008-02-07 05:05:00	AAPL	Stock	4.3232	4.3232	4.3207	4.3207	58800.0
2008-02-07 05:55:00	AAPL	Stock	4.3104	4.3107	4.3104	4.3107	28000.0
2008-02-07 06:05:00	AAPL	Stock	4.3114	4.3114	4.3114	4.3114	2800.0
2008-02-07 06:10:00	AAPL	Stock	4.3064	4.3082	4.3064	4.3082	11200.0
2008-02-07 06:20:00	AAPL	Stock	4.305	4.305	4.305	4.305	11200.0
2008-02-07 06:55:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	3500.0
2008-02-07 07:00:00	AAPL	Stock	4.3107	4.3136	4.2964	4.3121	44100.0
2008-02-07 07:20:00	AAPL	Stock	4.3	4.3	4.3	4.3	2800.0
2008-02-07 07:25:00	AAPL	Stock	4.2943	4.2943	4.2939	4.2939	28000.0
2008-02-07 07:30:00	AAPL	Stock	4.2946	4.2946	4.2929	4.2929	47404.0
2008-02-07 07:35:00	AAPL	Stock	4.2964	4.2964	4.29	4.29	8400.0
2008-02-07 07:40:00	AAPL	Stock	4.2946	4.2982	4.2875	4.2875	28896.0
2008-02-07 07:45:00	AAPL	Stock	4.2964	4.3	4.2964	4.2964	84000.0
2008-02-07 07:50:00	AAPL	Stock	4.2879	4.2893	4.2839	4.2839	147812.0
2008-02-07 07:55:00	AAPL	Stock	4.2839	4.2839	4.2743	4.2743	68600.0
2008-02-07 08:00:00	AAPL	Stock	4.3571	4.3571	4.2411	4.2464	828828.0
2008-02-07 08:05:00	AAPL	Stock	4.2479	4.2571	4.2468	4.2536	618156.0
2008-02-07 08:10:00	AAPL	Stock	4.25	4.2518	4.2429	4.2432	187908.0
2008-02-07 08:15:00	AAPL	Stock	4.2479	4.2625	4.2357	4.2625	815248.0
2008-02-07 08:20:00	AAPL	Stock	4.2607	4.2607	4.25	4.2564	388864.0
2008-02-07 08:25:00	AAPL	Stock	4.2571	4.2625	4.25	4.2571	555576.0
2008-02-07 08:30:00	AAPL	Stock	4.25	4.2607	4.2382	4.25	980224.0
2008-02-07 08:35:00	AAPL	Stock	4.25	4.2761	4.2479	4.2732	943320.0
2008-02-07 08:40:00	AAPL	Stock	4.2718	4.2718	4.2607	4.2657	264068.0
2008-02-07 08:45:00	AAPL	Stock	4.2657	4.27	4.2579	4.2679	335636.0
2008-02-07 08:50:00	AAPL	Stock	4.265	4.2682	4.2596	4.2679	474068.0
2008-02-07 08:55:00	AAPL	Stock	4.2679	4.2696	4.2607	4.2668	540904.0
2008-02-07 09:00:00	AAPL	Stock	4.2657	4.2818	4.2643	4.2789	855624.0
2008-02-07 09:05:00	AAPL	Stock	4.2807	4.2993	4.2786	4.2982	2561888.0
2008-02-07 09:10:00	AAPL	Stock	4.2982	4.3571	4.2868	4.2918	1158164.0
2008-02-07 09:15:00	AAPL	Stock	4.2918	4.2961	4.2904	4.2929	691460.0
2008-02-07 09:20:00	AAPL	Stock	4.2932	4.3107	4.2929	4.3071	1263752.0
2008-02-07 09:25:00	AAPL	Stock	4.3089	4.3104	4.2786	4.2857	4491396.0
2008-02-07 09:30:00	AAPL	Stock	4.2846	4.3139	4.2743	4.3135	69780872.0
2008-02-07 09:35:00	AAPL	Stock	4.3132	4.3393	4.2786	4.2921	55261976.0
2008-02-07 09:40:00	AAPL	Stock	4.2918	4.3114	4.2782	4.2989	35239652.0
2008-02-07 09:45:00	AAPL	Stock	4.3	4.3014	4.2525	4.2568	40687976.0
2008-02-07 09:50:00	AAPL	Stock	4.2561	4.2857	4.2179	4.2275	49183120.0
2008-02-07 09:55:00	AAPL	Stock	4.2279	4.2318	4.1882	4.2107	54934404.0
2008-02-07 10:00:00	AAPL	Stock	4.2118	4.2707	4.2096	4.2693	54455800.0
2008-02-07 10:05:00	AAPL	Stock	4.2686	4.2857	4.2571	4.2754	53587660.0
2008-02-07 10:10:00	AAPL	Stock	4.2754	4.3093	4.2514	4.2964	53913412.0
2008-02-07 10:15:00	AAPL	Stock	4.2964	4.3411	4.2929	4.3143	55698440.0
2008-02-07 10:20:00	AAPL	Stock	4.3143	4.3386	4.2986	4.33	40176864.0
2008-02-07 10:25:00	AAPL	Stock	4.3293	4.3536	4.2993	4.3114	48307280.0
2008-02-07 10:30:00	AAPL	Stock	4.3125	4.3182	4.2811	4.2943	35332920.0
2008-02-07 10:35:00	AAPL	Stock	4.2946	4.3054	4.2643	4.2679	31216052.0
2008-02-07 10:40:00	AAPL	Stock	4.2679	4.2679	4.2361	4.2614	39106060.0
2008-02-07 10:45:00	AAPL	Stock	4.2614	4.2936	4.2443	4.2936	25929820.0

> showing 50 of 319,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time