PREVIEW / stock_5min / 2008-02-08

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-08.parquet
  size:    4.3 MB
  rows:    312,060
  symbols: 3,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 06:10:00	AAPL	Stock	4.3464	4.3464	4.3464	4.3464	9800.0
2008-02-08 06:40:00	AAPL	Stock	4.3382	4.3382	4.3382	4.3382	2800.0
2008-02-08 07:00:00	AAPL	Stock	4.3311	4.3311	4.3304	4.3304	161000.0
2008-02-08 07:05:00	AAPL	Stock	4.3429	4.3429	4.3271	4.3271	14000.0
2008-02-08 07:10:00	AAPL	Stock	4.295	4.2989	4.295	4.2964	40880.0
2008-02-08 07:15:00	AAPL	Stock	4.2964	4.3104	4.295	4.3104	60984.0
2008-02-08 07:20:00	AAPL	Stock	4.3175	4.3175	4.3175	4.3175	8400.0
2008-02-08 07:25:00	AAPL	Stock	4.3071	4.3107	4.3036	4.3107	44800.0
2008-02-08 07:30:00	AAPL	Stock	4.3107	4.3214	4.3107	4.3179	42140.0
2008-02-08 07:35:00	AAPL	Stock	4.3214	4.3214	4.3179	4.3179	11200.0
2008-02-08 07:40:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	8400.0
2008-02-08 07:45:00	AAPL	Stock	4.3179	4.3179	4.3179	4.3179	22400.0
2008-02-08 07:50:00	AAPL	Stock	4.3179	4.3179	4.3075	4.3075	8400.0
2008-02-08 07:55:00	AAPL	Stock	4.3089	4.3089	4.3089	4.3089	2800.0
2008-02-08 08:00:00	AAPL	Stock	4.3157	4.3486	4.3129	4.3443	322224.0
2008-02-08 08:05:00	AAPL	Stock	4.3496	4.3514	4.3393	4.3482	197960.0
2008-02-08 08:10:00	AAPL	Stock	4.3482	4.3486	4.3357	4.3364	195216.0
2008-02-08 08:15:00	AAPL	Stock	4.3357	4.3429	4.3336	4.3336	116676.0
2008-02-08 08:20:00	AAPL	Stock	4.3339	4.3339	4.3257	4.3268	277620.0
2008-02-08 08:25:00	AAPL	Stock	4.3257	4.3282	4.3189	4.3214	505792.0
2008-02-08 08:30:00	AAPL	Stock	4.3211	4.3354	4.3211	4.3354	325780.0
2008-02-08 08:35:00	AAPL	Stock	4.335	4.3429	4.335	4.3393	300552.0
2008-02-08 08:40:00	AAPL	Stock	4.3393	4.3393	4.3286	4.3286	227332.0
2008-02-08 08:45:00	AAPL	Stock	4.3254	4.3311	4.3189	4.3254	730184.0
2008-02-08 08:50:00	AAPL	Stock	4.325	4.3321	4.3214	4.3318	309708.0
2008-02-08 08:55:00	AAPL	Stock	4.3318	4.345	4.3318	4.3446	227164.0
2008-02-08 09:00:00	AAPL	Stock	4.3464	4.3736	4.3464	4.3646	1170876.0
2008-02-08 09:05:00	AAPL	Stock	4.3657	4.3721	4.3543	4.3579	928172.0
2008-02-08 09:10:00	AAPL	Stock	4.3604	4.3639	4.35	4.3507	529424.0
2008-02-08 09:15:00	AAPL	Stock	4.3507	4.3618	4.3507	4.3607	226800.0
2008-02-08 09:20:00	AAPL	Stock	4.3604	4.3736	4.36	4.3643	733180.0
2008-02-08 09:25:00	AAPL	Stock	4.3639	4.37	4.3571	4.3604	470260.0
2008-02-08 09:30:00	AAPL	Stock	4.3604	4.41	4.3596	4.4096	39048184.0
2008-02-08 09:35:00	AAPL	Stock	4.4096	4.4196	4.3771	4.3894	30107532.0
2008-02-08 09:40:00	AAPL	Stock	4.3857	4.39	4.365	4.3829	26186496.0
2008-02-08 09:45:00	AAPL	Stock	4.3829	4.4079	4.375	4.3943	25424392.0
2008-02-08 09:50:00	AAPL	Stock	4.395	4.4146	4.3864	4.4118	23109016.0
2008-02-08 09:55:00	AAPL	Stock	4.4116	4.4243	4.3975	4.4211	24209360.0
2008-02-08 10:00:00	AAPL	Stock	4.42	4.4339	4.4061	4.43	35514836.0
2008-02-08 10:05:00	AAPL	Stock	4.43	4.4496	4.415	4.4257	32723656.0
2008-02-08 10:10:00	AAPL	Stock	4.4259	4.4532	4.4255	4.4411	22953812.0
2008-02-08 10:15:00	AAPL	Stock	4.4407	4.4568	4.4336	4.4417	17300248.0
2008-02-08 10:20:00	AAPL	Stock	4.4425	4.4643	4.4396	4.4606	24253572.0
2008-02-08 10:25:00	AAPL	Stock	4.4602	4.4614	4.445	4.4557	16533160.0
2008-02-08 10:30:00	AAPL	Stock	4.4564	4.4564	4.4296	4.4321	20680800.0
2008-02-08 10:35:00	AAPL	Stock	4.4321	4.4407	4.4232	4.4392	20499752.0
2008-02-08 10:40:00	AAPL	Stock	4.4393	4.4464	4.4389	4.4454	12196576.0
2008-02-08 10:45:00	AAPL	Stock	4.4454	4.4636	4.4421	4.4461	17287648.0
2008-02-08 10:50:00	AAPL	Stock	4.4461	4.4679	4.4418	4.4575	20016388.0
2008-02-08 10:55:00	AAPL	Stock	4.4575	4.465	4.4429	4.4518	18808216.0

> showing 50 of 312,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time