PREVIEW / stock_5min / 2008-02-11

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-11.parquet
  size:    4.3 MB
  rows:    316,818
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 06:00:00	AAPL	Stock	4.4911	4.4911	4.4911	4.4911	5600.0
2008-02-11 06:20:00	AAPL	Stock	4.4911	4.4911	4.4911	4.4911	2800.0
2008-02-11 06:25:00	AAPL	Stock	4.5	4.5	4.5	4.5	28000.0
2008-02-11 06:35:00	AAPL	Stock	4.5104	4.5175	4.5104	4.5175	5600.0
2008-02-11 06:40:00	AAPL	Stock	4.5179	4.5179	4.5043	4.5082	112000.0
2008-02-11 06:45:00	AAPL	Stock	4.5264	4.5357	4.5264	4.5357	184800.0
2008-02-11 06:55:00	AAPL	Stock	4.5336	4.5336	4.5336	4.5336	14000.0
2008-02-11 07:00:00	AAPL	Stock	4.5357	4.5357	4.5279	4.5279	42840.0
2008-02-11 07:10:00	AAPL	Stock	4.5357	4.5357	4.5279	4.5357	33600.0
2008-02-11 07:15:00	AAPL	Stock	4.5354	4.5361	4.5354	4.5361	40516.0
2008-02-11 07:20:00	AAPL	Stock	4.5364	4.5364	4.5357	4.5357	5600.0
2008-02-11 07:25:00	AAPL	Stock	4.5429	4.5536	4.5429	4.5525	53200.0
2008-02-11 07:30:00	AAPL	Stock	4.5436	4.5536	4.5429	4.5429	50400.0
2008-02-11 07:40:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	16800.0
2008-02-11 07:45:00	AAPL	Stock	4.5393	4.5393	4.5393	4.5393	5600.0
2008-02-11 07:50:00	AAPL	Stock	4.5393	4.5436	4.5357	4.5436	91000.0
2008-02-11 07:55:00	AAPL	Stock	4.5436	4.5436	4.5321	4.5357	173600.0
2008-02-11 08:00:00	AAPL	Stock	4.5321	4.5461	4.5282	4.5446	903952.0
2008-02-11 08:05:00	AAPL	Stock	4.5407	4.5446	4.5357	4.5418	638960.0
2008-02-11 08:10:00	AAPL	Stock	4.5418	4.5518	4.5411	4.5482	922600.0
2008-02-11 08:15:00	AAPL	Stock	4.55	4.5604	4.5461	4.56	531076.0
2008-02-11 08:20:00	AAPL	Stock	4.555	4.5696	4.5546	4.5664	785876.0
2008-02-11 08:25:00	AAPL	Stock	4.5664	4.5707	4.565	4.5679	609028.0
2008-02-11 08:30:00	AAPL	Stock	4.5679	4.58	4.5675	4.5786	2563960.0
2008-02-11 08:35:00	AAPL	Stock	4.5736	4.5821	4.5654	4.5693	982464.0
2008-02-11 08:40:00	AAPL	Stock	4.5704	4.575	4.5679	4.5704	601664.0
2008-02-11 08:45:00	AAPL	Stock	4.5704	4.5761	4.5661	4.5739	598136.0
2008-02-11 08:50:00	AAPL	Stock	4.5714	4.5718	4.5664	4.5664	419384.0
2008-02-11 08:55:00	AAPL	Stock	4.5679	4.5836	4.5661	4.5821	1318100.0
2008-02-11 09:00:00	AAPL	Stock	4.5821	4.5871	4.5668	4.5832	2034844.0
2008-02-11 09:05:00	AAPL	Stock	4.5825	4.5857	4.5754	4.5786	991312.0
2008-02-11 09:10:00	AAPL	Stock	4.5786	4.5796	4.5643	4.5707	1898848.0
2008-02-11 09:15:00	AAPL	Stock	4.5711	4.5764	4.5707	4.575	587328.0
2008-02-11 09:20:00	AAPL	Stock	4.5736	4.5754	4.5664	4.5679	500612.0
2008-02-11 09:25:00	AAPL	Stock	4.5679	4.575	4.5593	4.5714	1895292.0
2008-02-11 09:30:00	AAPL	Stock	4.5718	4.6064	4.5486	4.6064	42859152.0
2008-02-11 09:35:00	AAPL	Stock	4.6064	4.6071	4.5568	4.5614	36454432.0
2008-02-11 09:40:00	AAPL	Stock	4.5611	4.5786	4.5539	4.5732	27723668.0
2008-02-11 09:45:00	AAPL	Stock	4.5729	4.5989	4.565	4.5818	29381856.0
2008-02-11 09:50:00	AAPL	Stock	4.5818	4.6	4.5793	4.5925	27699280.0
2008-02-11 09:55:00	AAPL	Stock	4.5929	4.6107	4.5893	4.5929	32424784.0
2008-02-11 10:00:00	AAPL	Stock	4.5932	4.605	4.5811	4.5889	26449472.0
2008-02-11 10:05:00	AAPL	Stock	4.5889	4.5914	4.5575	4.5596	24734164.0
2008-02-11 10:10:00	AAPL	Stock	4.5586	4.5614	4.5429	4.5546	25742556.0
2008-02-11 10:15:00	AAPL	Stock	4.5543	4.5696	4.5529	4.5579	13615504.0
2008-02-11 10:20:00	AAPL	Stock	4.56	4.5696	4.5536	4.5632	14526260.0
2008-02-11 10:25:00	AAPL	Stock	4.5639	4.5811	4.5543	4.5768	13374060.0
2008-02-11 10:30:00	AAPL	Stock	4.5771	4.5818	4.5629	4.57	12861408.0
2008-02-11 10:35:00	AAPL	Stock	4.5704	4.5789	4.5654	4.5732	10112984.0
2008-02-11 10:40:00	AAPL	Stock	4.5732	4.5843	4.5682	4.5827	10331888.0

> showing 50 of 316,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time