PREVIEW / stock_5min / 2008-02-12

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-12.parquet
  size:    4.3 MB
  rows:    318,172
  symbols: 3,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 05:00:00	AAPL	Stock	4.6418	4.6418	4.6418	4.6418	2800.0
2008-02-12 05:30:00	AAPL	Stock	4.6418	4.6429	4.6418	4.6429	8400.0
2008-02-12 06:05:00	AAPL	Stock	4.6439	4.6439	4.6439	4.6439	19600.0
2008-02-12 06:15:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	8400.0
2008-02-12 06:20:00	AAPL	Stock	4.6639	4.6639	4.6525	4.6525	5600.0
2008-02-12 06:25:00	AAPL	Stock	4.6729	4.6729	4.6529	4.6529	29960.0
2008-02-12 06:35:00	AAPL	Stock	4.6539	4.6782	4.6539	4.6782	28000.0
2008-02-12 06:40:00	AAPL	Stock	4.6757	4.6757	4.6757	4.6757	8400.0
2008-02-12 06:50:00	AAPL	Stock	4.6643	4.6643	4.6643	4.6643	14000.0
2008-02-12 06:55:00	AAPL	Stock	4.6714	4.6714	4.6714	4.6714	5600.0
2008-02-12 07:00:00	AAPL	Stock	4.6643	4.6732	4.6643	4.6732	22400.0
2008-02-12 07:10:00	AAPL	Stock	4.6736	4.6786	4.6736	4.6786	36400.0
2008-02-12 07:15:00	AAPL	Stock	4.6736	4.6786	4.6661	4.6786	56420.0
2008-02-12 07:20:00	AAPL	Stock	4.6696	4.6696	4.6696	4.6696	2800.0
2008-02-12 07:25:00	AAPL	Stock	4.6679	4.6714	4.6643	4.6714	107800.0
2008-02-12 07:30:00	AAPL	Stock	4.6511	4.6511	4.6511	4.6511	2800.0
2008-02-12 07:35:00	AAPL	Stock	4.6679	4.6679	4.6668	4.6679	21980.0
2008-02-12 07:40:00	AAPL	Stock	4.66	4.6625	4.66	4.6625	33600.0
2008-02-12 07:45:00	AAPL	Stock	4.6589	4.6607	4.6482	4.6607	64400.0
2008-02-12 07:50:00	AAPL	Stock	4.6521	4.6571	4.6521	4.6554	82320.0
2008-02-12 07:55:00	AAPL	Stock	4.6536	4.6589	4.6536	4.6589	17360.0
2008-02-12 08:00:00	AAPL	Stock	4.6529	4.6654	4.6429	4.6646	985236.0
2008-02-12 08:05:00	AAPL	Stock	4.6639	4.6732	4.6607	4.6607	1268708.0
2008-02-12 08:10:00	AAPL	Stock	4.6607	4.6693	4.6593	4.6643	466536.0
2008-02-12 08:15:00	AAPL	Stock	4.6643	4.6696	4.6643	4.6696	345520.0
2008-02-12 08:20:00	AAPL	Stock	4.6675	4.6739	4.6643	4.6714	544740.0
2008-02-12 08:25:00	AAPL	Stock	4.6696	4.675	4.6679	4.6729	670936.0
2008-02-12 08:30:00	AAPL	Stock	4.6736	4.6754	4.6679	4.67	498120.0
2008-02-12 08:35:00	AAPL	Stock	4.6714	4.675	4.6714	4.6743	119504.0
2008-02-12 08:40:00	AAPL	Stock	4.6746	4.675	4.6679	4.6679	275912.0
2008-02-12 08:45:00	AAPL	Stock	4.6661	4.6746	4.6643	4.6696	238896.0
2008-02-12 08:50:00	AAPL	Stock	4.6714	4.6714	4.6682	4.6696	110992.0
2008-02-12 08:55:00	AAPL	Stock	4.6696	4.6732	4.6696	4.6704	158928.0
2008-02-12 09:00:00	AAPL	Stock	4.6704	4.6704	4.6643	4.6643	301728.0
2008-02-12 09:05:00	AAPL	Stock	4.6643	4.6693	4.6643	4.6664	99260.0
2008-02-12 09:10:00	AAPL	Stock	4.6661	4.6668	4.6643	4.6661	455784.0
2008-02-12 09:15:00	AAPL	Stock	4.665	4.6664	4.6607	4.6611	365400.0
2008-02-12 09:20:00	AAPL	Stock	4.6618	4.6618	4.6525	4.6596	1072652.0
2008-02-12 09:25:00	AAPL	Stock	4.6596	4.675	4.6579	4.6679	1733340.0
2008-02-12 09:30:00	AAPL	Stock	4.6682	4.6786	4.6536	4.6696	40929840.0
2008-02-12 09:35:00	AAPL	Stock	4.6696	4.6707	4.6429	4.6475	29033004.0
2008-02-12 09:40:00	AAPL	Stock	4.6475	4.66	4.6393	4.6532	25034184.0
2008-02-12 09:45:00	AAPL	Stock	4.6532	4.6682	4.6518	4.6564	20867448.0
2008-02-12 09:50:00	AAPL	Stock	4.6564	4.6593	4.6296	4.6296	25755660.0
2008-02-12 09:55:00	AAPL	Stock	4.6304	4.6375	4.6071	4.6071	31220476.0
2008-02-12 10:00:00	AAPL	Stock	4.6071	4.6332	4.605	4.6314	27403096.0
2008-02-12 10:05:00	AAPL	Stock	4.6318	4.6321	4.5882	4.5968	32195716.0
2008-02-12 10:10:00	AAPL	Stock	4.5968	4.6093	4.5832	4.5911	33048904.0
2008-02-12 10:15:00	AAPL	Stock	4.5911	4.6029	4.5811	4.5936	26590004.0
2008-02-12 10:20:00	AAPL	Stock	4.5937	4.5979	4.5829	4.5925	17261692.0

> showing 50 of 318,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time