PREVIEW / stock_5min / 2008-02-13

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-13.parquet
  size:    4.4 MB
  rows:    319,478
  symbols: 3,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 05:35:00	AAPL	Stock	4.4996	4.4996	4.4996	4.4996	2800.0
2008-02-13 05:45:00	AAPL	Stock	4.5004	4.5004	4.5004	4.5004	2800.0
2008-02-13 07:15:00	AAPL	Stock	4.4986	4.4986	4.4986	4.4986	8400.0
2008-02-13 07:25:00	AAPL	Stock	4.4964	4.4975	4.4964	4.4975	8400.0
2008-02-13 07:30:00	AAPL	Stock	4.4893	4.5043	4.4893	4.5043	26040.0
2008-02-13 07:35:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-02-13 07:40:00	AAPL	Stock	4.5	4.5	4.4896	4.4896	19600.0
2008-02-13 07:45:00	AAPL	Stock	4.5	4.5	4.4996	4.5	31500.0
2008-02-13 07:50:00	AAPL	Stock	4.5036	4.5036	4.5036	4.5036	2800.0
2008-02-13 07:55:00	AAPL	Stock	4.5	4.5	4.5	4.5	2800.0
2008-02-13 08:00:00	AAPL	Stock	4.4929	4.4946	4.4836	4.4857	363300.0
2008-02-13 08:05:00	AAPL	Stock	4.4889	4.4889	4.4857	4.4868	151816.0
2008-02-13 08:10:00	AAPL	Stock	4.4871	4.4875	4.4821	4.4875	237356.0
2008-02-13 08:15:00	AAPL	Stock	4.4875	4.4875	4.4854	4.4861	80024.0
2008-02-13 08:20:00	AAPL	Stock	4.4861	4.4914	4.4861	4.4875	130956.0
2008-02-13 08:25:00	AAPL	Stock	4.4875	4.49	4.4846	4.4846	355936.0
2008-02-13 08:30:00	AAPL	Stock	4.4896	4.5179	4.4839	4.5107	1839964.0
2008-02-13 08:35:00	AAPL	Stock	4.5107	4.5157	4.5036	4.5096	968856.0
2008-02-13 08:40:00	AAPL	Stock	4.5125	4.5143	4.5071	4.5104	414036.0
2008-02-13 08:45:00	AAPL	Stock	4.5086	4.5107	4.5036	4.5068	433692.0
2008-02-13 08:50:00	AAPL	Stock	4.5054	4.5071	4.5018	4.5039	185976.0
2008-02-13 08:55:00	AAPL	Stock	4.5057	4.5057	4.4964	4.4968	874104.0
2008-02-13 09:00:00	AAPL	Stock	4.4996	4.5	4.4982	4.4993	546252.0
2008-02-13 09:05:00	AAPL	Stock	4.5	4.5125	4.4996	4.5107	301196.0
2008-02-13 09:10:00	AAPL	Stock	4.5104	4.5214	4.5104	4.52	553644.0
2008-02-13 09:15:00	AAPL	Stock	4.5196	4.5207	4.5136	4.5136	867440.0
2008-02-13 09:20:00	AAPL	Stock	4.5143	4.5171	4.5089	4.5111	258160.0
2008-02-13 09:25:00	AAPL	Stock	4.5129	4.5282	4.5111	4.5254	1273608.0
2008-02-13 09:30:00	AAPL	Stock	4.5257	4.53	4.49	4.5207	38351796.0
2008-02-13 09:35:00	AAPL	Stock	4.5214	4.5286	4.4921	4.5125	25925060.0
2008-02-13 09:40:00	AAPL	Stock	4.5106	4.5193	4.4868	4.5132	26423292.0
2008-02-13 09:45:00	AAPL	Stock	4.5132	4.5286	4.5018	4.5116	22574888.0
2008-02-13 09:50:00	AAPL	Stock	4.5121	4.5446	4.5004	4.5271	33789532.0
2008-02-13 09:55:00	AAPL	Stock	4.5271	4.5586	4.5232	4.5364	25345824.0
2008-02-13 10:00:00	AAPL	Stock	4.5361	4.55	4.515	4.5168	19980044.0
2008-02-13 10:05:00	AAPL	Stock	4.5171	4.5357	4.5118	4.5357	19144468.0
2008-02-13 10:10:00	AAPL	Stock	4.5357	4.5582	4.525	4.5536	16495696.0
2008-02-13 10:15:00	AAPL	Stock	4.5536	4.5618	4.5457	4.5543	19152112.0
2008-02-13 10:20:00	AAPL	Stock	4.5543	4.5661	4.54	4.5429	18453092.0
2008-02-13 10:25:00	AAPL	Stock	4.5425	4.5464	4.5321	4.5446	16692060.0
2008-02-13 10:30:00	AAPL	Stock	4.5455	4.5457	4.5282	4.5375	12943280.0
2008-02-13 10:35:00	AAPL	Stock	4.5379	4.5379	4.5225	4.525	11504444.0
2008-02-13 10:40:00	AAPL	Stock	4.525	4.5268	4.5125	4.5183	10719828.0
2008-02-13 10:45:00	AAPL	Stock	4.5182	4.5304	4.5136	4.5179	9998940.0
2008-02-13 10:50:00	AAPL	Stock	4.5168	4.5311	4.5136	4.5261	7668416.0
2008-02-13 10:55:00	AAPL	Stock	4.5255	4.5346	4.52	4.5213	7764904.0
2008-02-13 11:00:00	AAPL	Stock	4.52	4.525	4.5171	4.5207	5900216.0
2008-02-13 11:05:00	AAPL	Stock	4.5219	4.5339	4.5179	4.5279	6755840.0
2008-02-13 11:10:00	AAPL	Stock	4.5289	4.5357	4.527	4.5325	7858676.0
2008-02-13 11:15:00	AAPL	Stock	4.5332	4.5357	4.5129	4.5157	10119704.0

> showing 50 of 319,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time