PREVIEW / stock_5min / 2008-02-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-14.parquet
  size:    4.4 MB
  rows:    319,367
  symbols: 3,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 04:20:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	2800.0
2008-02-14 05:10:00	AAPL	Stock	4.6621	4.6621	4.6621	4.6621	2800.0
2008-02-14 05:35:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	14000.0
2008-02-14 05:40:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	2800.0
2008-02-14 05:50:00	AAPL	Stock	4.6607	4.6607	4.6543	4.6543	11200.0
2008-02-14 06:00:00	AAPL	Stock	4.6432	4.6432	4.6432	4.6432	8400.0
2008-02-14 06:05:00	AAPL	Stock	4.6593	4.6593	4.6593	4.6593	2800.0
2008-02-14 06:10:00	AAPL	Stock	4.6464	4.6464	4.6443	4.6443	14000.0
2008-02-14 06:15:00	AAPL	Stock	4.6475	4.6475	4.6464	4.6464	11200.0
2008-02-14 06:35:00	AAPL	Stock	4.6464	4.6464	4.645	4.645	11676.0
2008-02-14 06:50:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	5124.0
2008-02-14 07:00:00	AAPL	Stock	4.6436	4.6436	4.6436	4.6436	2800.0
2008-02-14 07:25:00	AAPL	Stock	4.66	4.66	4.66	4.66	16800.0
2008-02-14 07:30:00	AAPL	Stock	4.6607	4.6607	4.6518	4.6536	63840.0
2008-02-14 07:35:00	AAPL	Stock	4.6489	4.6536	4.6489	4.6536	11200.0
2008-02-14 07:40:00	AAPL	Stock	4.6525	4.6525	4.65	4.65	19600.0
2008-02-14 07:45:00	AAPL	Stock	4.6525	4.6582	4.65	4.6582	22400.0
2008-02-14 07:50:00	AAPL	Stock	4.6464	4.6464	4.6454	4.6464	16800.0
2008-02-14 07:55:00	AAPL	Stock	4.6482	4.6482	4.6482	4.6482	28000.0
2008-02-14 08:00:00	AAPL	Stock	4.6464	4.6564	4.6389	4.6429	311304.0
2008-02-14 08:05:00	AAPL	Stock	4.6425	4.6496	4.6425	4.6461	137984.0
2008-02-14 08:10:00	AAPL	Stock	4.6461	4.6461	4.6325	4.6386	189672.0
2008-02-14 08:15:00	AAPL	Stock	4.6386	4.645	4.6386	4.6411	364224.0
2008-02-14 08:20:00	AAPL	Stock	4.6429	4.6479	4.6407	4.6429	262416.0
2008-02-14 08:25:00	AAPL	Stock	4.6429	4.6518	4.6425	4.6464	208124.0
2008-02-14 08:30:00	AAPL	Stock	4.6464	4.6518	4.6375	4.6375	311388.0
2008-02-14 08:35:00	AAPL	Stock	4.6375	4.6479	4.6375	4.6393	348068.0
2008-02-14 08:40:00	AAPL	Stock	4.6375	4.6425	4.6375	4.6421	130060.0
2008-02-14 08:45:00	AAPL	Stock	4.6425	4.6425	4.6393	4.6425	64568.0
2008-02-14 08:50:00	AAPL	Stock	4.6396	4.64	4.6375	4.6375	304136.0
2008-02-14 08:55:00	AAPL	Stock	4.6379	4.6393	4.6343	4.6361	173208.0
2008-02-14 09:00:00	AAPL	Stock	4.6389	4.6425	4.6382	4.6386	202496.0
2008-02-14 09:05:00	AAPL	Stock	4.6386	4.6386	4.6357	4.6361	332696.0
2008-02-14 09:10:00	AAPL	Stock	4.635	4.6379	4.6304	4.6304	285320.0
2008-02-14 09:15:00	AAPL	Stock	4.6304	4.6314	4.6161	4.6161	290080.0
2008-02-14 09:20:00	AAPL	Stock	4.6171	4.625	4.6143	4.625	267176.0
2008-02-14 09:25:00	AAPL	Stock	4.6239	4.6264	4.6143	4.62	626668.0
2008-02-14 09:30:00	AAPL	Stock	4.6211	4.6268	4.5714	4.5807	30857036.0
2008-02-14 09:35:00	AAPL	Stock	4.58	4.5889	4.5586	4.5657	22786428.0
2008-02-14 09:40:00	AAPL	Stock	4.5657	4.5813	4.5639	4.5668	13997648.0
2008-02-14 09:45:00	AAPL	Stock	4.5657	4.5904	4.5621	4.5829	23044504.0
2008-02-14 09:50:00	AAPL	Stock	4.5825	4.6	4.5768	4.5961	14523572.0
2008-02-14 09:55:00	AAPL	Stock	4.5961	4.62	4.5927	4.6014	25632964.0
2008-02-14 10:00:00	AAPL	Stock	4.6011	4.6104	4.5954	4.6039	15508668.0
2008-02-14 10:05:00	AAPL	Stock	4.6046	4.6136	4.5993	4.6079	13328616.0
2008-02-14 10:10:00	AAPL	Stock	4.6071	4.6489	4.6061	4.6486	29273524.0
2008-02-14 10:15:00	AAPL	Stock	4.6468	4.6539	4.6364	4.6529	24594948.0
2008-02-14 10:20:00	AAPL	Stock	4.6528	4.6714	4.6518	4.6536	23560908.0
2008-02-14 10:25:00	AAPL	Stock	4.6529	4.6657	4.6457	4.6496	17363696.0
2008-02-14 10:30:00	AAPL	Stock	4.65	4.6554	4.6304	4.6429	16673804.0

> showing 50 of 319,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time