PREVIEW / stock_5min / 2008-02-15

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-02-15.parquet
  size:    4.3 MB
  rows:    316,665
  symbols: 3,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 07:05:00	AAPL	Stock	4.5386	4.5386	4.5386	4.5386	28000.0
2008-02-15 07:15:00	AAPL	Stock	4.5482	4.5482	4.5357	4.5357	70000.0
2008-02-15 07:35:00	AAPL	Stock	4.5429	4.5429	4.5375	4.5375	16800.0
2008-02-15 07:40:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	5600.0
2008-02-15 07:50:00	AAPL	Stock	4.5375	4.5375	4.5375	4.5375	2800.0
2008-02-15 07:55:00	AAPL	Stock	4.5375	4.5375	4.52	4.52	45080.0
2008-02-15 08:00:00	AAPL	Stock	4.5336	4.5336	4.5089	4.5089	404796.0
2008-02-15 08:05:00	AAPL	Stock	4.5089	4.5179	4.5	4.5064	292292.0
2008-02-15 08:10:00	AAPL	Stock	4.5071	4.5107	4.5071	4.5107	73500.0
2008-02-15 08:15:00	AAPL	Stock	4.5107	4.5179	4.5107	4.5157	83720.0
2008-02-15 08:20:00	AAPL	Stock	4.5171	4.5179	4.5146	4.5146	100800.0
2008-02-15 08:25:00	AAPL	Stock	4.5161	4.5179	4.5146	4.5146	140728.0
2008-02-15 08:30:00	AAPL	Stock	4.5146	4.5146	4.4907	4.5	928088.0
2008-02-15 08:35:00	AAPL	Stock	4.5007	4.505	4.5	4.505	439404.0
2008-02-15 08:40:00	AAPL	Stock	4.5004	4.5107	4.5	4.5107	134036.0
2008-02-15 08:45:00	AAPL	Stock	4.5107	4.5107	4.4979	4.5	182616.0
2008-02-15 08:50:00	AAPL	Stock	4.5	4.5	4.495	4.4982	197400.0
2008-02-15 08:55:00	AAPL	Stock	4.4982	4.4989	4.4964	4.4971	211820.0
2008-02-15 09:00:00	AAPL	Stock	4.4964	4.5036	4.4957	4.5	382480.0
2008-02-15 09:05:00	AAPL	Stock	4.4989	4.5043	4.4975	4.5004	429016.0
2008-02-15 09:10:00	AAPL	Stock	4.5018	4.5089	4.5018	4.5064	52892.0
2008-02-15 09:15:00	AAPL	Stock	4.505	4.5107	4.505	4.5093	96068.0
2008-02-15 09:20:00	AAPL	Stock	4.5093	4.5107	4.5064	4.5107	187964.0
2008-02-15 09:25:00	AAPL	Stock	4.5096	4.5154	4.5054	4.5104	2371656.0
2008-02-15 09:30:00	AAPL	Stock	4.5107	4.5154	4.4929	4.5075	60748464.0
2008-02-15 09:35:00	AAPL	Stock	4.5082	4.5179	4.5018	4.5132	20489952.0
2008-02-15 09:40:00	AAPL	Stock	4.5129	4.5268	4.5117	4.5232	16827972.0
2008-02-15 09:45:00	AAPL	Stock	4.5232	4.5339	4.5179	4.5271	17263428.0
2008-02-15 09:50:00	AAPL	Stock	4.5246	4.5386	4.5186	4.5289	20552924.0
2008-02-15 09:55:00	AAPL	Stock	4.5286	4.5311	4.5036	4.5168	20450024.0
2008-02-15 10:00:00	AAPL	Stock	4.5164	4.5261	4.5125	4.5179	12833380.0
2008-02-15 10:05:00	AAPL	Stock	4.5186	4.5186	4.4964	4.5025	12618928.0
2008-02-15 10:10:00	AAPL	Stock	4.5025	4.5086	4.4857	4.4982	20102012.0
2008-02-15 10:15:00	AAPL	Stock	4.4979	4.5029	4.4821	4.5029	13152580.0
2008-02-15 10:20:00	AAPL	Stock	4.5029	4.5061	4.4879	4.4922	8371832.0
2008-02-15 10:25:00	AAPL	Stock	4.4929	4.5143	4.4929	4.5104	13016080.0
2008-02-15 10:30:00	AAPL	Stock	4.5097	4.5325	4.5064	4.525	16884420.0
2008-02-15 10:35:00	AAPL	Stock	4.525	4.5314	4.515	4.5164	10552696.0
2008-02-15 10:40:00	AAPL	Stock	4.5164	4.5204	4.5089	4.515	8825460.0
2008-02-15 10:45:00	AAPL	Stock	4.5146	4.5157	4.5004	4.5018	8314964.0
2008-02-15 10:50:00	AAPL	Stock	4.5018	4.5089	4.4911	4.4964	8563940.0
2008-02-15 10:55:00	AAPL	Stock	4.4957	4.4996	4.4875	4.4918	8841728.0
2008-02-15 11:00:00	AAPL	Stock	4.4895	4.4943	4.4857	4.4858	7121968.0
2008-02-15 11:05:00	AAPL	Stock	4.4857	4.4871	4.4732	4.4779	13282276.0
2008-02-15 11:10:00	AAPL	Stock	4.4775	4.4889	4.475	4.4825	9295076.0
2008-02-15 11:15:00	AAPL	Stock	4.4829	4.4854	4.4732	4.4764	6500508.0
2008-02-15 11:20:00	AAPL	Stock	4.4761	4.4786	4.4696	4.4736	9301684.0
2008-02-15 11:25:00	AAPL	Stock	4.4736	4.4756	4.4661	4.4689	9245768.0
2008-02-15 11:30:00	AAPL	Stock	4.4694	4.4718	4.4671	4.4682	8173844.0
2008-02-15 11:35:00	AAPL	Stock	4.4689	4.4689	4.4468	4.4511	18250680.0

> showing 50 of 316,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time